ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 31.70 | 31.21 | 31.21 | 10,248,140 | 627 | 328,030 |
| 23/02/2006 | 34.80 | 32.80 | 32.85 | 8,885,673 | 783 | 267,450 |
| 22/02/2006 | 34.60 | 32.60 | 34.50 | 9,341,404 | 794 | 273,610 |
| 21/02/2006 | 34.50 | 32.96 | 32.96 | 8,414,940 | 784 | 253,670 |
| 20/02/2006 | 35.40 | 34.40 | 34.69 | 9,360,858 | 759 | 269,470 |
| 19/02/2006 | 36.50 | 35.55 | 35.70 | 4,801,907 | 418 | 134,030 |
| 16/02/2006 | 36.35 | 35.80 | 36.00 | 5,000,913 | 517 | 138,700 |
| 15/02/2006 | 36.40 | 35.50 | 35.75 | 5,514,406 | 509 | 153,770 |
| 14/02/2006 | 37.00 | 35.41 | 36.40 | 11,256,190 | 758 | 311,170 |
| 13/02/2006 | 37.65 | 36.30 | 36.40 | 8,179,634 | 852 | 220,440 |
| 12/02/2006 | 37.97 | 37.15 | 37.40 | 9,904,138 | 910 | 263,440 |
| 09/02/2006 | 37.45 | 36.71 | 37.20 | 6,651,803 | 652 | 178,980 |
| 08/02/2006 | 38.49 | 37.00 | 37.28 | 18,890,164 | 1318 | 500,330 |
| 07/02/2006 | 37.00 | 35.80 | 36.92 | 14,288,780 | 1063 | 390,770 |
| 06/02/2006 | 36.39 | 35.50 | 36.00 | 8,823,748 | 912 | 245,270 |
| 05/02/2006 | 36.60 | 35.50 | 35.95 | 13,730,014 | 1100 | 381,060 |
| 02/02/2006 | 35.25 | 34.60 | 35.10 | 9,358,294 | 971 | 267,300 |
| 01/02/2006 | 35.60 | 34.50 | 34.59 | 11,542,873 | 1100 | 331,180 |
| 29/01/2006 | 34.98 | 34.15 | 34.60 | 9,408,458 | 1188 | 271,530 |
| 26/01/2006 | 34.25 | 33.01 | 33.70 | 7,031,167 | 941 | 208,900 |