ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 25.68 | 25.10 | 25.30 | 2,244,088 | 360 | 88,420 |
| 20/06/2006 | 25.39 | 24.81 | 25.38 | 2,572,199 | 352 | 102,540 |
| 19/06/2006 | 26.05 | 25.02 | 25.10 | 2,302,866 | 434 | 90,860 |
| 18/06/2006 | 26.30 | 25.54 | 26.10 | 3,953,416 | 601 | 151,680 |
| 15/06/2006 | 25.50 | 25.10 | 25.50 | 3,796,884 | 550 | 149,900 |
| 14/06/2006 | 25.25 | 24.75 | 24.85 | 4,971,783 | 633 | 199,820 |
| 13/06/2006 | 25.40 | 24.80 | 25.00 | 9,334,816 | 1022 | 373,550 |
| 12/06/2006 | 26.10 | 25.40 | 25.51 | 3,713,318 | 545 | 144,200 |
| 11/06/2006 | 26.50 | 25.80 | 25.85 | 4,576,029 | 546 | 176,050 |
| 08/06/2006 | 26.50 | 26.12 | 26.25 | 2,597,091 | 442 | 98,640 |
| 07/06/2006 | 26.79 | 26.14 | 26.41 | 2,155,697 | 368 | 81,690 |
| 06/06/2006 | 27.52 | 26.28 | 26.28 | 3,756,737 | 548 | 140,695 |
| 05/06/2006 | 27.42 | 26.04 | 27.39 | 5,854,957 | 617 | 219,010 |
| 04/06/2006 | 26.79 | 26.01 | 26.15 | 4,355,703 | 504 | 165,060 |
| 01/06/2006 | 27.48 | 26.85 | 26.90 | 4,707,719 | 514 | 174,090 |
| 31/05/2006 | 27.79 | 27.15 | 27.69 | 3,847,001 | 392 | 140,430 |
| 30/05/2006 | 27.86 | 27.27 | 27.78 | 3,777,988 | 433 | 136,530 |
| 29/05/2006 | 27.70 | 26.80 | 27.54 | 3,427,825 | 492 | 125,280 |
| 28/05/2006 | 27.50 | 26.75 | 26.75 | 5,695,460 | 764 | 211,070 |
| 24/05/2006 | 28.00 | 27.50 | 27.70 | 4,458,471 | 657 | 161,010 |