Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price7.25

Last Closing7.12

No. of Transactions253

SectorBanks

Low Price7.08

Opening Price7.11

No. of Shares325,908

Div5.54

Change0.10

Closing Price7.22

Average Price7.19

P/E8.28

Value Traded2,343,741

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2006	24.30	24.06	24.30	2,105,478	279	87,220
11/10/2006	24.25	24.01	24.06	1,685,978	234	69,870
10/10/2006	24.39	24.20	24.25	641,514	168	26,420
09/10/2006	24.35	24.06	24.35	1,298,063	225	53,570
08/10/2006	24.45	24.15	24.30	2,016,545	220	82,980
05/10/2006	24.46	24.02	24.06	1,585,305	239	65,590
04/10/2006	24.60	24.12	24.48	3,613,142	347	147,930
03/10/2006	24.55	23.89	24.30	2,334,043	361	96,320
02/10/2006	24.00	23.80	23.90	853,833	165	35,770
01/10/2006	24.19	23.71	23.99	1,834,677	277	76,950
28/09/2006	24.15	23.83	23.85	1,910,229	316	79,720
27/09/2006	24.25	24.00	24.08	1,050,816	207	43,550
26/09/2006	24.45	23.90	24.00	1,421,290	276	59,000
25/09/2006	24.56	24.06	24.35	1,485,418	238	61,030
24/09/2006	24.40	24.00	24.32	992,745	236	40,950
21/09/2006	24.50	24.16	24.16	1,651,654	303	67,850
20/09/2006	24.79	24.55	24.60	1,595,442	273	64,690
19/09/2006	25.30	24.75	24.76	3,322,075	415	133,300
18/09/2006	25.47	25.00	25.28	2,223,595	331	88,410
17/09/2006	25.69	25.10	25.24	2,310,855	420	91,140

Download Table