Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price7.25

Last Closing7.12

No. of Transactions253

SectorBanks

Low Price7.08

Opening Price7.11

No. of Shares325,908

Div5.54

Change0.10

Closing Price7.22

Average Price7.19

P/E8.28

Value Traded2,343,741

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2006	22.99	22.82	22.86	2,482,418	333	108,450
15/11/2006	23.14	22.87	23.10	2,222,671	366	96,740
14/11/2006	23.25	23.00	23.05	1,659,813	270	71,940
13/11/2006	23.45	23.11	23.14	1,597,545	283	68,590
09/11/2006	23.17	23.01	23.14	2,214,828	384	95,860
08/11/2006	23.60	23.23	23.35	1,435,826	257	61,440
07/11/2006	23.80	23.46	23.50	2,581,564	372	109,320
06/11/2006	23.45	23.00	23.40	3,045,851	358	131,240
05/11/2006	23.35	22.85	22.85	2,928,465	520	127,160
02/11/2006	23.85	23.30	23.54	2,564,714	354	109,000
01/11/2006	24.14	23.81	23.90	4,102,112	370	171,160
31/10/2006	24.25	24.02	24.17	1,580,453	232	65,510
30/10/2006	24.40	24.05	24.20	2,710,017	359	111,760
29/10/2006	24.82	24.31	24.45	1,664,814	292	67,870
22/10/2006	24.69	24.36	24.54	1,867,525	276	76,230
19/10/2006	24.95	24.40	24.41	12,846,013	418	523,660
18/10/2006	24.60	24.20	24.45	1,822,642	312	74,660
17/10/2006	24.25	23.80	24.20	807,083	184	33,570
16/10/2006	24.00	23.80	24.00	2,031,269	306	84,980
15/10/2006	24.34	24.01	24.05	1,695,909	236	70,310

Download Table