ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2007 | 23.85 | 23.72 | 23.79 | 2,549,635 | 223 | 107,170 |
| 14/05/2007 | 23.90 | 23.71 | 23.71 | 2,498,018 | 229 | 105,050 |
| 13/05/2007 | 23.99 | 23.75 | 23.85 | 8,338,933 | 236 | 349,110 |
| 10/05/2007 | 23.92 | 23.75 | 23.80 | 16,334,785 | 294 | 684,000 |
| 09/05/2007 | 24.00 | 23.80 | 23.90 | 2,887,749 | 197 | 120,820 |
| 08/05/2007 | 24.03 | 23.83 | 23.92 | 4,260,260 | 250 | 178,000 |
| 07/05/2007 | 24.20 | 23.80 | 24.00 | 5,204,092 | 428 | 216,550 |
| 06/05/2007 | 23.87 | 23.73 | 23.80 | 1,718,128 | 200 | 72,240 |
| 03/05/2007 | 23.90 | 23.70 | 23.80 | 3,505,747 | 276 | 147,150 |
| 02/05/2007 | 23.99 | 23.86 | 23.86 | 1,875,196 | 207 | 78,290 |
| 01/05/2007 | 24.05 | 23.88 | 24.00 | 2,732,801 | 255 | 114,060 |
| 30/04/2007 | 24.10 | 23.90 | 23.95 | 1,667,554 | 215 | 69,540 |
| 26/04/2007 | 24.28 | 23.85 | 24.05 | 3,132,030 | 268 | 130,600 |
| 25/04/2007 | 24.24 | 23.95 | 23.95 | 1,502,102 | 226 | 62,330 |
| 24/04/2007 | 24.30 | 23.91 | 23.91 | 1,213,948 | 159 | 50,330 |
| 23/04/2007 | 24.64 | 23.50 | 24.10 | 3,922,719 | 340 | 163,330 |
| 22/04/2007 | 24.35 | 24.07 | 24.07 | 1,644,263 | 196 | 68,000 |
| 19/04/2007 | 24.68 | 24.30 | 24.35 | 3,261,759 | 249 | 133,080 |
| 18/04/2007 | 24.95 | 24.30 | 24.60 | 3,489,660 | 354 | 141,000 |
| 17/04/2007 | 24.89 | 24.10 | 24.89 | 5,312,021 | 316 | 217,120 |