Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2007	21.23	21.00	21.20	2,970,707	250	140,560
08/08/2007	21.12	20.98	21.12	773,619	143	36,740
07/08/2007	21.08	20.95	21.08	2,254,669	260	107,240
06/08/2007	21.05	20.70	21.00	2,159,416	275	102,980
05/08/2007	20.90	20.70	20.85	1,048,787	139	50,390
02/08/2007	20.92	20.70	20.92	1,818,274	196	87,210
01/08/2007	21.00	20.72	20.75	2,245,621	256	107,680
30/07/2007	21.05	20.95	21.02	1,981,146	271	94,320
29/07/2007	21.18	20.95	20.95	63,099,672	241	2,993,400
26/07/2007	20.94	20.70	20.94	3,122,755	241	150,300
25/07/2007	20.90	20.50	20.80	1,863,898	213	89,990
24/07/2007	20.90	20.57	20.90	1,143,737	198	55,190
23/07/2007	20.79	20.50	20.79	1,897,435	195	92,180
22/07/2007	21.21	20.50	20.84	3,202,206	407	152,860
19/07/2007	21.30	21.05	21.05	3,435,857	273	162,540
18/07/2007	21.20	21.12	21.15	2,410,468	184	113,870
17/07/2007	21.28	21.07	21.15	1,454,808	201	68,730
16/07/2007	21.31	21.21	21.21	8,411,241	256	395,260
15/07/2007	21.45	21.25	21.25	4,063,094	260	190,420
12/07/2007	21.54	21.40	21.47	2,364,374	255	110,170

Download Table