ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 22.00 | 21.80 | 21.91 | 1,376,451 | 189 | 62,770 |
| 11/06/2007 | 22.12 | 21.80 | 22.07 | 2,633,457 | 210 | 119,890 |
| 10/06/2007 | 22.16 | 21.50 | 22.10 | 3,492,060 | 338 | 159,240 |
| 07/06/2007 | 22.35 | 22.06 | 22.08 | 3,475,109 | 372 | 156,610 |
| 06/06/2007 | 22.50 | 22.21 | 22.25 | 1,582,573 | 241 | 71,000 |
| 05/06/2007 | 22.55 | 22.31 | 22.48 | 2,878,379 | 242 | 128,200 |
| 04/06/2007 | 22.96 | 22.42 | 22.47 | 1,425,319 | 292 | 62,968 |
| 03/06/2007 | 23.35 | 22.48 | 22.81 | 7,781,890 | 572 | 338,640 |
| 31/05/2007 | 22.48 | 21.40 | 22.48 | 8,368,962 | 639 | 381,490 |
| 30/05/2007 | 21.64 | 21.36 | 21.44 | 4,573,589 | 590 | 212,970 |
| 29/05/2007 | 22.05 | 21.70 | 21.70 | 3,730,668 | 427 | 170,740 |
| 28/05/2007 | 22.25 | 21.86 | 22.10 | 3,037,761 | 415 | 138,020 |
| 27/05/2007 | 22.54 | 22.00 | 22.17 | 3,174,783 | 405 | 142,930 |
| 24/05/2007 | 22.59 | 22.35 | 22.45 | 3,362,274 | 356 | 149,590 |
| 23/05/2007 | 22.94 | 22.40 | 22.50 | 4,191,458 | 415 | 185,390 |
| 22/05/2007 | 23.02 | 22.81 | 22.92 | 1,880,261 | 240 | 82,040 |
| 21/05/2007 | 23.26 | 22.90 | 22.99 | 5,183,380 | 440 | 225,230 |
| 20/05/2007 | 23.55 | 23.22 | 23.25 | 7,865,345 | 226 | 337,480 |
| 17/05/2007 | 23.55 | 23.21 | 23.22 | 4,131,911 | 245 | 176,540 |
| 16/05/2007 | 23.80 | 23.36 | 23.36 | 4,764,864 | 396 | 201,900 |