ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2008 | 30.59 | 30.20 | 30.40 | 8,763,195 | 402 | 288,600 |
| 08/01/2008 | 30.59 | 30.00 | 30.40 | 13,647,516 | 549 | 450,140 |
| 07/01/2008 | 30.47 | 29.91 | 30.00 | 6,098,902 | 387 | 202,170 |
| 06/01/2008 | 30.99 | 30.05 | 30.18 | 11,939,854 | 607 | 391,440 |
| 03/01/2008 | 30.50 | 29.90 | 30.47 | 24,553,776 | 724 | 814,040 |
| 02/01/2008 | 29.85 | 29.30 | 29.83 | 10,468,206 | 538 | 352,560 |
| 30/12/2007 | 29.66 | 29.00 | 29.34 | 14,455,164 | 460 | 493,860 |
| 27/12/2007 | 29.29 | 29.00 | 29.26 | 10,870,233 | 358 | 372,480 |
| 26/12/2007 | 29.05 | 28.55 | 28.90 | 7,747,575 | 434 | 268,720 |
| 24/12/2007 | 28.50 | 27.95 | 28.49 | 9,627,044 | 324 | 339,610 |
| 23/12/2007 | 28.10 | 27.85 | 27.85 | 4,991,631 | 211 | 178,320 |
| 17/12/2007 | 28.25 | 27.91 | 28.11 | 5,621,930 | 329 | 200,660 |
| 16/12/2007 | 28.59 | 28.10 | 28.15 | 11,064,524 | 273 | 391,260 |
| 13/12/2007 | 28.60 | 28.10 | 28.11 | 4,003,647 | 470 | 141,250 |
| 12/12/2007 | 28.80 | 28.48 | 28.58 | 2,861,062 | 266 | 99,910 |
| 11/12/2007 | 29.24 | 28.70 | 28.70 | 2,744,354 | 280 | 94,700 |
| 10/12/2007 | 29.35 | 29.00 | 29.10 | 7,296,362 | 412 | 250,410 |
| 09/12/2007 | 29.19 | 28.99 | 28.99 | 2,546,968 | 221 | 87,630 |
| 06/12/2007 | 29.05 | 28.80 | 28.90 | 4,260,020 | 303 | 147,210 |
| 05/12/2007 | 28.99 | 28.55 | 28.80 | 6,112,904 | 294 | 212,820 |