ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2008 | 16.70 | 15.35 | 15.50 | 8,263,484 | 703 | 528,300 |
| 26/10/2008 | 16.10 | 16.04 | 16.04 | 3,377,595 | 330 | 210,540 |
| 23/10/2008 | 17.00 | 16.60 | 16.88 | 5,512,903 | 523 | 327,390 |
| 22/10/2008 | 17.60 | 17.20 | 17.25 | 4,151,018 | 381 | 238,965 |
| 21/10/2008 | 18.06 | 17.50 | 17.79 | 3,237,727 | 427 | 182,685 |
| 20/10/2008 | 18.83 | 17.80 | 17.80 | 6,084,747 | 484 | 333,450 |
| 19/10/2008 | 19.00 | 18.40 | 18.40 | 3,762,792 | 352 | 202,260 |
| 16/10/2008 | 19.10 | 18.20 | 19.00 | 10,243,562 | 699 | 548,790 |
| 15/10/2008 | 19.30 | 18.65 | 19.02 | 12,526,087 | 1007 | 656,775 |
| 14/10/2008 | 19.05 | 19.05 | 19.05 | 970,693 | 61 | 50,955 |
| 13/10/2008 | 18.15 | 17.75 | 18.15 | 10,445,272 | 651 | 578,580 |
| 12/10/2008 | 17.96 | 16.90 | 17.29 | 21,949,871 | 1071 | 1,240,695 |
| 09/10/2008 | 17.11 | 16.85 | 17.11 | 14,346,828 | 514 | 840,465 |
| 08/10/2008 | 16.85 | 16.30 | 16.30 | 12,478,983 | 1008 | 761,250 |
| 07/10/2008 | 17.59 | 17.15 | 17.15 | 9,809,888 | 736 | 571,845 |
| 06/10/2008 | 18.40 | 18.05 | 18.05 | 4,576,064 | 440 | 252,300 |
| 05/10/2008 | 19.55 | 18.97 | 19.00 | 5,296,956 | 478 | 277,620 |
| 29/09/2008 | 20.06 | 19.65 | 19.65 | 7,552,853 | 671 | 379,620 |
| 28/09/2008 | 20.05 | 19.73 | 19.90 | 2,767,262 | 288 | 138,720 |
| 25/09/2008 | 20.00 | 19.71 | 19.87 | 2,622,311 | 353 | 132,270 |