ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2002 | 199.00 | 196.06 | 196.75 | 430,736 | 121 | 2,180 |
| 16/06/2002 | 196.00 | 191.00 | 196.00 | 569,368 | 89 | 2,940 |
| 13/06/2002 | 192.00 | 190.00 | 191.50 | 374,315 | 38 | 1,960 |
| 12/06/2002 | 190.00 | 189.00 | 190.00 | 159,180 | 26 | 840 |
| 11/06/2002 | 189.00 | 188.75 | 189.00 | 135,948 | 33 | 720 |
| 10/06/2002 | 189.50 | 188.25 | 188.25 | 268,401 | 56 | 1,420 |
| 09/06/2002 | 189.50 | 189.00 | 189.25 | 289,479 | 31 | 1,530 |
| 06/06/2002 | 190.00 | 189.00 | 189.00 | 172,200 | 40 | 910 |
| 05/06/2002 | 190.50 | 189.00 | 189.50 | 117,645 | 31 | 620 |
| 04/06/2002 | 191.00 | 190.50 | 190.50 | 143,200 | 22 | 750 |
| 03/06/2002 | 191.25 | 190.50 | 191.25 | 91,700 | 23 | 480 |
| 02/06/2002 | 190.50 | 190.00 | 190.50 | 28,570 | 8 | 150 |
| 30/05/2002 | 189.50 | 189.25 | 189.25 | 113,678 | 25 | 600 |
| 29/05/2002 | 190.00 | 189.50 | 189.50 | 108,263 | 15 | 570 |
| 28/05/2002 | 191.00 | 190.00 | 190.00 | 278,405 | 23 | 1,460 |
| 27/05/2002 | 191.00 | 190.00 | 190.50 | 62,950 | 13 | 330 |
| 26/05/2002 | 191.00 | 190.00 | 191.00 | 43,825 | 9 | 230 |
| 23/05/2002 | 190.00 | 189.00 | 189.00 | 187,660 | 33 | 990 |
| 22/05/2002 | 191.00 | 190.00 | 190.00 | 148,374 | 19 | 780 |
| 21/05/2002 | 191.50 | 191.00 | 191.00 | 183,403 | 35 | 960 |