Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2018	0.85	0.85	0.85	425	1	500
10/04/2018	0.85	0.85	0.85	677	1	796
28/03/2018	0.86	0.86	0.86	1,801	3	2,094
04/03/2018	0.92	0.92	0.92	920	2	1,000
28/02/2018	0.92	0.92	0.92	460	1	500
26/02/2018	0.92	0.92	0.92	460	1	500
28/12/2017	0.92	0.92	0.92	460	1	500
10/10/2017	1.00	0.99	0.99	6,715	12	6,717
03/10/2017	0.95	0.95	0.95	4	1	4
10/09/2017	1.02	0.98	1.02	3,140	6	3,132
26/07/2017	1.05	1.05	1.05	798	1	760
25/07/2017	1.05	1.01	1.05	178	2	176
23/07/2017	1.02	1.01	1.01	243	3	240
15/06/2017	1.05	1.05	1.05	2,964	1	2,823
22/05/2017	1.09	1.09	1.09	1,374	1	1,261
18/05/2017	1.17	1.17	1.17	1,170	3	1,000
17/05/2017	1.13	1.13	1.13	226	1	200
04/05/2017	1.06	1.06	1.06	1,060	1	1,000
05/04/2017	1.03	1.03	1.03	677	2	657
22/03/2017	1.09	1.09	1.09	763	2	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.92	0.92	0.92	920	2	1,000
24/12/2017	0.92	0.92	0.92	460	1	500
08/10/2017	1.00	0.99	0.99	6,715	12	6,717
01/10/2017	0.95	0.95	0.95	4	1	4
10/09/2017	1.02	0.98	1.02	3,140	6	3,132
23/07/2017	1.05	1.01	1.05	1,219	6	1,176
11/06/2017	1.05	1.05	1.05	2,964	1	2,823
21/05/2017	1.09	1.09	1.09	1,374	1	1,261
14/05/2017	1.17	1.13	1.17	1,396	4	1,200
01/05/2017	1.06	1.06	1.06	1,060	1	1,000
02/04/2017	1.03	1.03	1.03	677	2	657
19/03/2017	1.09	1.09	1.09	763	2	700
12/03/2017	1.02	1.02	1.02	3,172	7	3,110
05/03/2017	1.03	1.03	1.03	222	1	216
08/01/2017	1.09	1.09	1.09	6,199	4	5,687
11/12/2016	1.09	1.09	1.09	218	1	200
20/11/2016	1.16	1.16	1.16	691	1	596
30/10/2016	1.16	1.16	1.16	1,155	2	996
23/10/2016	1.16	1.16	1.16	232	2	200
16/10/2016	1.15	1.15	1.15	1,150	3	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	1.17	1.06	1.09	3,830	6	3,461
02/04/2017	1.03	1.03	1.03	677	2	657
01/03/2017	1.09	1.02	1.09	4,158	10	4,026
02/01/2017	1.09	1.09	1.09	6,199	4	5,687
01/12/2016	1.09	1.09	1.09	218	1	200
01/11/2016	1.16	1.16	1.16	1,847	3	1,592
03/10/2016	1.16	1.00	1.16	1,854	8	1,648
01/09/2016	0.98	0.86	0.95	1,994	13	2,185
01/08/2016	0.88	0.78	0.88	2,387	10	2,903
03/07/2016	0.84	0.84	0.84	126	1	150
01/06/2016	0.84	0.84	0.84	84	1	100
02/05/2016	0.83	0.78	0.83	805	3	1,000
03/04/2016	0.73	0.61	0.73	8,336	15	11,780
01/03/2016	0.64	0.64	0.64	233	1	364
01/02/2016	0.64	0.64	0.64	512	2	800
03/01/2016	0.64	0.64	0.64	1,408	7	2,200
02/08/2015	0.61	0.61	0.61	203	1	333
01/07/2015	0.60	0.60	0.60	300	1	500
01/06/2015	0.58	0.58	0.58	290	1	500
03/05/2015	0.56	0.56	0.56	517	1	923

Download Table