Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2014 0.56 0.56 0.56 1,060 1 1,892
05/03/2014 0.57 0.57 0.57 8,550 3 15,000
03/03/2014 0.57 0.57 0.57 2,850 1 5,000
02/03/2014 0.57 0.57 0.57 2,850 1 5,000
27/02/2014 0.58 0.58 0.58 2,900 1 5,000
26/02/2014 0.58 0.58 0.58 1,276 2 2,200
18/02/2014 0.57 0.57 0.57 1,140 1 2,000
09/02/2014 0.57 0.57 0.57 86 2 150
06/02/2014 0.57 0.57 0.57 1,767 4 3,100
05/02/2014 0.55 0.55 0.55 550 1 1,000
30/01/2014 0.55 0.55 0.55 550 1 1,000
29/01/2014 0.53 0.52 0.53 1,452 4 2,786
28/01/2014 0.51 0.51 0.51 282 1 553
27/01/2014 0.52 0.52 0.52 286 2 550
26/01/2014 0.52 0.52 0.52 520 1 1,000
23/01/2014 0.52 0.52 0.52 5,377 2 10,341
08/01/2014 0.52 0.52 0.52 2,349 7 4,517
31/12/2013 0.52 0.52 0.52 78 1 150
30/12/2013 0.52 0.52 0.52 120 1 231
19/12/2013 0.54 0.54 0.54 810 1 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.52 0.52 0.52 52 1 100
30/06/2013 0.53 0.50 0.52 12,122 5 24,202
23/06/2013 0.47 0.46 0.47 18,750 14 40,000
16/06/2013 0.45 0.45 0.45 299 1 664
09/06/2013 0.43 0.43 0.43 73 1 170
05/05/2013 0.45 0.43 0.43 46 2 106
21/04/2013 0.47 0.47 0.47 260 3 553
07/04/2013 0.51 0.49 0.49 832 3 1,658
31/03/2013 0.55 0.53 0.53 1,189 4 2,202
17/03/2013 0.57 0.57 0.57 57 1 100
10/03/2013 0.60 0.58 0.60 380 2 636
10/02/2013 0.58 0.58 0.58 64 1 110
30/12/2012 0.61 0.61 0.61 41,022 2 67,249
23/12/2012 0.66 0.60 0.60 479 5 766
16/12/2012 0.60 0.58 0.60 266 4 450
25/11/2012 0.56 0.56 0.56 11 1 20
11/11/2012 0.56 0.56 0.56 2 1 4
04/11/2012 0.58 0.56 0.56 504 2 896
21/10/2012 0.60 0.58 0.58 1,653 4 2,847
14/10/2012 0.61 0.61 0.61 244 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 1.08 1.08 1.08 540 1 500
01/10/2009 1.19 1.00 1.13 107,477 16 106,921
01/09/2009 1.10 1.09 1.09 1,640 2 1,500
02/08/2009 1.19 1.09 1.10 6,961 15 6,180
01/07/2009 1.78 1.14 1.14 25,603 38 20,010
01/06/2009 1.99 1.81 1.81 13,059 8 6,961
03/05/2009 2.09 1.90 1.90 366 6 185
01/04/2009 3.00 2.19 2.19 22,532 15 9,411
01/03/2009 3.84 2.99 2.99 15,778 12 4,700
01/02/2009 3.59 3.05 3.59 587 11 180
04/01/2009 2.99 2.85 2.99 260 4 90
01/12/2008 2.82 2.63 2.75 2,357 12 860
02/11/2008 2.62 1.80 2.62 2,129 16 845
05/10/2008 1.90 1.72 1.72 213 3 119
01/09/2008 2.00 1.97 1.97 2,446 4 1,225
03/08/2008 2.01 2.00 2.00 793 2 396
01/07/2008 2.10 1.96 2.05 7,256 10 3,545
01/06/2008 2.30 2.10 2.10 10,340 9 4,561
04/05/2008 2.30 2.20 2.20 4,458 5 1,977
01/04/2008 2.20 2.10 2.20 14,161 6 6,446