ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2014 | 0.56 | 0.56 | 0.56 | 1,060 | 1 | 1,892 |
05/03/2014 | 0.57 | 0.57 | 0.57 | 8,550 | 3 | 15,000 |
03/03/2014 | 0.57 | 0.57 | 0.57 | 2,850 | 1 | 5,000 |
02/03/2014 | 0.57 | 0.57 | 0.57 | 2,850 | 1 | 5,000 |
27/02/2014 | 0.58 | 0.58 | 0.58 | 2,900 | 1 | 5,000 |
26/02/2014 | 0.58 | 0.58 | 0.58 | 1,276 | 2 | 2,200 |
18/02/2014 | 0.57 | 0.57 | 0.57 | 1,140 | 1 | 2,000 |
09/02/2014 | 0.57 | 0.57 | 0.57 | 86 | 2 | 150 |
06/02/2014 | 0.57 | 0.57 | 0.57 | 1,767 | 4 | 3,100 |
05/02/2014 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
30/01/2014 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
29/01/2014 | 0.53 | 0.52 | 0.53 | 1,452 | 4 | 2,786 |
28/01/2014 | 0.51 | 0.51 | 0.51 | 282 | 1 | 553 |
27/01/2014 | 0.52 | 0.52 | 0.52 | 286 | 2 | 550 |
26/01/2014 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
23/01/2014 | 0.52 | 0.52 | 0.52 | 5,377 | 2 | 10,341 |
08/01/2014 | 0.52 | 0.52 | 0.52 | 2,349 | 7 | 4,517 |
31/12/2013 | 0.52 | 0.52 | 0.52 | 78 | 1 | 150 |
30/12/2013 | 0.52 | 0.52 | 0.52 | 120 | 1 | 231 |
19/12/2013 | 0.54 | 0.54 | 0.54 | 810 | 1 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2013 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
30/06/2013 | 0.53 | 0.50 | 0.52 | 12,122 | 5 | 24,202 |
23/06/2013 | 0.47 | 0.46 | 0.47 | 18,750 | 14 | 40,000 |
16/06/2013 | 0.45 | 0.45 | 0.45 | 299 | 1 | 664 |
09/06/2013 | 0.43 | 0.43 | 0.43 | 73 | 1 | 170 |
05/05/2013 | 0.45 | 0.43 | 0.43 | 46 | 2 | 106 |
21/04/2013 | 0.47 | 0.47 | 0.47 | 260 | 3 | 553 |
07/04/2013 | 0.51 | 0.49 | 0.49 | 832 | 3 | 1,658 |
31/03/2013 | 0.55 | 0.53 | 0.53 | 1,189 | 4 | 2,202 |
17/03/2013 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
10/03/2013 | 0.60 | 0.58 | 0.60 | 380 | 2 | 636 |
10/02/2013 | 0.58 | 0.58 | 0.58 | 64 | 1 | 110 |
30/12/2012 | 0.61 | 0.61 | 0.61 | 41,022 | 2 | 67,249 |
23/12/2012 | 0.66 | 0.60 | 0.60 | 479 | 5 | 766 |
16/12/2012 | 0.60 | 0.58 | 0.60 | 266 | 4 | 450 |
25/11/2012 | 0.56 | 0.56 | 0.56 | 11 | 1 | 20 |
11/11/2012 | 0.56 | 0.56 | 0.56 | 2 | 1 | 4 |
04/11/2012 | 0.58 | 0.56 | 0.56 | 504 | 2 | 896 |
21/10/2012 | 0.60 | 0.58 | 0.58 | 1,653 | 4 | 2,847 |
14/10/2012 | 0.61 | 0.61 | 0.61 | 244 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2009 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
01/10/2009 | 1.19 | 1.00 | 1.13 | 107,477 | 16 | 106,921 |
01/09/2009 | 1.10 | 1.09 | 1.09 | 1,640 | 2 | 1,500 |
02/08/2009 | 1.19 | 1.09 | 1.10 | 6,961 | 15 | 6,180 |
01/07/2009 | 1.78 | 1.14 | 1.14 | 25,603 | 38 | 20,010 |
01/06/2009 | 1.99 | 1.81 | 1.81 | 13,059 | 8 | 6,961 |
03/05/2009 | 2.09 | 1.90 | 1.90 | 366 | 6 | 185 |
01/04/2009 | 3.00 | 2.19 | 2.19 | 22,532 | 15 | 9,411 |
01/03/2009 | 3.84 | 2.99 | 2.99 | 15,778 | 12 | 4,700 |
01/02/2009 | 3.59 | 3.05 | 3.59 | 587 | 11 | 180 |
04/01/2009 | 2.99 | 2.85 | 2.99 | 260 | 4 | 90 |
01/12/2008 | 2.82 | 2.63 | 2.75 | 2,357 | 12 | 860 |
02/11/2008 | 2.62 | 1.80 | 2.62 | 2,129 | 16 | 845 |
05/10/2008 | 1.90 | 1.72 | 1.72 | 213 | 3 | 119 |
01/09/2008 | 2.00 | 1.97 | 1.97 | 2,446 | 4 | 1,225 |
03/08/2008 | 2.01 | 2.00 | 2.00 | 793 | 2 | 396 |
01/07/2008 | 2.10 | 1.96 | 2.05 | 7,256 | 10 | 3,545 |
01/06/2008 | 2.30 | 2.10 | 2.10 | 10,340 | 9 | 4,561 |
04/05/2008 | 2.30 | 2.20 | 2.20 | 4,458 | 5 | 1,977 |
01/04/2008 | 2.20 | 2.10 | 2.20 | 14,161 | 6 | 6,446 |