Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.54	0.54	0.54	2,214	3	4,100
01/12/2013	0.52	0.52	0.52	52	1	100
28/11/2013	0.52	0.48	0.52	571	3	1,185
18/11/2013	0.50	0.50	0.50	110	1	220
13/11/2013	0.52	0.52	0.52	26	1	50
22/10/2013	0.50	0.50	0.50	10	1	20
08/10/2013	0.50	0.50	0.50	34	1	67
17/09/2013	0.50	0.48	0.48	14,120	2	29,000
15/09/2013	0.48	0.48	0.48	16	1	33
03/09/2013	0.46	0.46	0.46	161	1	351
22/08/2013	0.48	0.48	0.48	562	2	1,170
18/07/2013	0.50	0.50	0.50	88	1	175
11/07/2013	0.52	0.52	0.52	52	1	100
03/07/2013	0.52	0.52	0.52	5	1	10
02/07/2013	0.53	0.50	0.50	11,097	3	22,192
01/07/2013	0.51	0.51	0.51	1,020	1	2,000
27/06/2013	0.47	0.46	0.47	18,750	14	40,000
19/06/2013	0.45	0.45	0.45	299	1	664
12/06/2013	0.43	0.43	0.43	73	1	170
06/05/2013	0.43	0.43	0.43	30	1	70

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.64	0.64	0.64	96	3	150
02/09/2012	0.67	0.67	0.67	67	3	100
05/08/2012	0.62	0.59	0.59	888	3	1,459
22/07/2012	0.62	0.62	0.62	56	1	90
15/07/2012	0.65	0.65	0.65	124	1	190
01/07/2012	0.68	0.65	0.65	2,752	7	4,166
03/06/2012	0.68	0.68	0.68	34	1	50
27/05/2012	0.71	0.68	0.68	565	9	830
20/05/2012	0.68	0.68	0.68	269	1	396
06/05/2012	0.71	0.71	0.71	426	1	600
30/04/2012	0.71	0.71	0.71	281	2	396
22/04/2012	0.71	0.69	0.71	35,962	6	51,388
15/04/2012	0.72	0.69	0.69	1,408	5	1,988
08/04/2012	0.75	0.72	0.72	949	3	1,266
01/04/2012	0.73	0.73	0.73	219	1	300
11/03/2012	0.70	0.70	0.70	700	2	1,000
04/03/2012	0.70	0.70	0.70	1,634	6	2,334
19/02/2012	0.72	0.72	0.72	504	2	700
12/02/2012	0.75	0.72	0.75	470	4	650
15/01/2012	0.75	0.75	0.75	225	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	2.31	2.15	2.30	7,463	16	3,294
02/02/2008	2.46	2.15	2.34	14,912	21	6,663
02/01/2008	2.29	2.24	2.25	1,668	5	744
02/12/2007	2.40	2.30	2.30	5,487	4	2,328
01/11/2007	2.60	2.40	2.40	4,881	3	1,935
01/10/2007	2.65	2.40	2.65	18,147	13	7,486
02/09/2007	2.61	2.37	2.40	2,183	10	910
01/08/2007	3.00	2.50	2.62	19,931	15	7,266
01/07/2007	3.15	2.47	3.15	1,018,082	19	339,924
03/06/2007	2.52	2.30	2.52	60,072	21	24,431
01/05/2007	2.29	2.20	2.28	32,374	15	14,374
01/04/2007	2.50	2.38	2.38	40,827	10	17,098
01/03/2007	2.65	2.52	2.55	3,705	6	1,437
01/02/2007	3.10	2.78	2.78	2,889	4	950
07/01/2007	3.02	2.85	3.02	9,842	7	3,292
03/12/2006	3.00	2.85	2.85	506	2	170
01/11/2006	3.57	3.00	3.00	103,726	14	29,255
01/10/2006	3.93	3.75	3.75	384	2	100
03/09/2006	4.13	3.26	4.13	169,996	34	49,178
01/08/2006	3.88	3.05	3.34	40,625	47	11,603

Download Table