Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2015 0.56 0.56 0.56 517 1 923
06/04/2015 0.56 0.56 0.56 134 1 240
26/03/2015 0.58 0.58 0.58 290 1 500
05/03/2015 0.57 0.57 0.57 559 2 980
02/03/2015 0.57 0.57 0.57 285 1 500
23/02/2015 0.57 0.55 0.55 1,063 4 1,900
22/02/2015 0.55 0.55 0.55 963 1 1,750
11/02/2015 0.57 0.57 0.57 684 3 1,200
31/12/2014 0.55 0.55 0.55 25 1 45
10/12/2014 0.55 0.55 0.55 55 2 100
12/11/2014 0.55 0.55 0.55 591 2 1,074
22/10/2014 0.54 0.54 0.54 135 1 250
12/10/2014 0.54 0.54 0.54 103,370 1 191,425
26/08/2014 0.54 0.54 0.54 49 1 90
07/08/2014 0.54 0.54 0.54 1,131 2 2,094
01/06/2014 0.54 0.52 0.54 3,077 6 5,906
04/05/2014 0.52 0.52 0.52 190 1 365
24/04/2014 0.52 0.52 0.52 57 1 110
17/04/2014 0.54 0.54 0.54 46 1 85
16/04/2014 0.54 0.54 0.54 275 5 510
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.58 0.58 0.58 4,176 3 7,200
16/02/2014 0.57 0.57 0.57 1,140 1 2,000
09/02/2014 0.57 0.57 0.57 86 2 150
02/02/2014 0.57 0.55 0.57 2,317 5 4,100
26/01/2014 0.55 0.51 0.55 3,090 9 5,889
19/01/2014 0.52 0.52 0.52 5,377 2 10,341
05/01/2014 0.52 0.52 0.52 2,349 7 4,517
29/12/2013 0.52 0.52 0.52 198 2 381
16/12/2013 0.54 0.54 0.54 810 1 1,500
08/12/2013 0.54 0.54 0.54 2,214 3 4,100
01/12/2013 0.52 0.52 0.52 52 1 100
24/11/2013 0.52 0.48 0.52 571 3 1,185
17/11/2013 0.50 0.50 0.50 110 1 220
10/11/2013 0.52 0.52 0.52 26 1 50
20/10/2013 0.50 0.50 0.50 10 1 20
06/10/2013 0.50 0.50 0.50 34 1 67
15/09/2013 0.50 0.48 0.48 14,136 3 29,033
01/09/2013 0.46 0.46 0.46 161 1 351
18/08/2013 0.48 0.48 0.48 562 2 1,170
14/07/2013 0.50 0.50 0.50 88 1 175
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.90 0.90 0.90 18 1 20
01/08/2011 0.94 0.94 0.94 940 1 1,000
03/07/2011 0.94 0.94 0.94 1,222 3 1,300
01/06/2011 0.90 0.90 0.90 2,865 4 3,183
03/04/2011 0.90 0.90 0.90 5 1 5
01/03/2011 0.94 0.94 0.94 5 1 5
01/02/2011 1.12 0.98 0.98 1,204 8 1,189
02/01/2011 1.17 0.92 1.07 1,953 27 1,910
01/12/2010 0.88 0.75 0.88 1,172 11 1,502
01/11/2010 0.78 0.78 0.78 780 2 1,000
01/09/2010 0.84 0.81 0.81 612 5 750
01/08/2010 0.82 0.78 0.78 688 2 872
01/07/2010 0.86 0.86 0.86 199 1 231
01/06/2010 0.90 0.90 0.90 675 1 750
02/05/2010 1.02 0.94 0.94 3,073 5 3,189
01/04/2010 1.07 1.01 1.03 13,541 21 13,033
01/03/2010 1.27 1.05 1.06 15,174 38 13,855
01/02/2010 1.16 1.01 1.01 2,508 11 2,204
03/01/2010 1.26 1.03 1.20 5,190 16 4,568
01/12/2009 1.08 1.03 1.08 695 2 650