ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2015 | 0.56 | 0.56 | 0.56 | 517 | 1 | 923 |
06/04/2015 | 0.56 | 0.56 | 0.56 | 134 | 1 | 240 |
26/03/2015 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
05/03/2015 | 0.57 | 0.57 | 0.57 | 559 | 2 | 980 |
02/03/2015 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
23/02/2015 | 0.57 | 0.55 | 0.55 | 1,063 | 4 | 1,900 |
22/02/2015 | 0.55 | 0.55 | 0.55 | 963 | 1 | 1,750 |
11/02/2015 | 0.57 | 0.57 | 0.57 | 684 | 3 | 1,200 |
31/12/2014 | 0.55 | 0.55 | 0.55 | 25 | 1 | 45 |
10/12/2014 | 0.55 | 0.55 | 0.55 | 55 | 2 | 100 |
12/11/2014 | 0.55 | 0.55 | 0.55 | 591 | 2 | 1,074 |
22/10/2014 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
12/10/2014 | 0.54 | 0.54 | 0.54 | 103,370 | 1 | 191,425 |
26/08/2014 | 0.54 | 0.54 | 0.54 | 49 | 1 | 90 |
07/08/2014 | 0.54 | 0.54 | 0.54 | 1,131 | 2 | 2,094 |
01/06/2014 | 0.54 | 0.52 | 0.54 | 3,077 | 6 | 5,906 |
04/05/2014 | 0.52 | 0.52 | 0.52 | 190 | 1 | 365 |
24/04/2014 | 0.52 | 0.52 | 0.52 | 57 | 1 | 110 |
17/04/2014 | 0.54 | 0.54 | 0.54 | 46 | 1 | 85 |
16/04/2014 | 0.54 | 0.54 | 0.54 | 275 | 5 | 510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2014 | 0.58 | 0.58 | 0.58 | 4,176 | 3 | 7,200 |
16/02/2014 | 0.57 | 0.57 | 0.57 | 1,140 | 1 | 2,000 |
09/02/2014 | 0.57 | 0.57 | 0.57 | 86 | 2 | 150 |
02/02/2014 | 0.57 | 0.55 | 0.57 | 2,317 | 5 | 4,100 |
26/01/2014 | 0.55 | 0.51 | 0.55 | 3,090 | 9 | 5,889 |
19/01/2014 | 0.52 | 0.52 | 0.52 | 5,377 | 2 | 10,341 |
05/01/2014 | 0.52 | 0.52 | 0.52 | 2,349 | 7 | 4,517 |
29/12/2013 | 0.52 | 0.52 | 0.52 | 198 | 2 | 381 |
16/12/2013 | 0.54 | 0.54 | 0.54 | 810 | 1 | 1,500 |
08/12/2013 | 0.54 | 0.54 | 0.54 | 2,214 | 3 | 4,100 |
01/12/2013 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
24/11/2013 | 0.52 | 0.48 | 0.52 | 571 | 3 | 1,185 |
17/11/2013 | 0.50 | 0.50 | 0.50 | 110 | 1 | 220 |
10/11/2013 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
20/10/2013 | 0.50 | 0.50 | 0.50 | 10 | 1 | 20 |
06/10/2013 | 0.50 | 0.50 | 0.50 | 34 | 1 | 67 |
15/09/2013 | 0.50 | 0.48 | 0.48 | 14,136 | 3 | 29,033 |
01/09/2013 | 0.46 | 0.46 | 0.46 | 161 | 1 | 351 |
18/08/2013 | 0.48 | 0.48 | 0.48 | 562 | 2 | 1,170 |
14/07/2013 | 0.50 | 0.50 | 0.50 | 88 | 1 | 175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2011 | 0.90 | 0.90 | 0.90 | 18 | 1 | 20 |
01/08/2011 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
03/07/2011 | 0.94 | 0.94 | 0.94 | 1,222 | 3 | 1,300 |
01/06/2011 | 0.90 | 0.90 | 0.90 | 2,865 | 4 | 3,183 |
03/04/2011 | 0.90 | 0.90 | 0.90 | 5 | 1 | 5 |
01/03/2011 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
01/02/2011 | 1.12 | 0.98 | 0.98 | 1,204 | 8 | 1,189 |
02/01/2011 | 1.17 | 0.92 | 1.07 | 1,953 | 27 | 1,910 |
01/12/2010 | 0.88 | 0.75 | 0.88 | 1,172 | 11 | 1,502 |
01/11/2010 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
01/09/2010 | 0.84 | 0.81 | 0.81 | 612 | 5 | 750 |
01/08/2010 | 0.82 | 0.78 | 0.78 | 688 | 2 | 872 |
01/07/2010 | 0.86 | 0.86 | 0.86 | 199 | 1 | 231 |
01/06/2010 | 0.90 | 0.90 | 0.90 | 675 | 1 | 750 |
02/05/2010 | 1.02 | 0.94 | 0.94 | 3,073 | 5 | 3,189 |
01/04/2010 | 1.07 | 1.01 | 1.03 | 13,541 | 21 | 13,033 |
01/03/2010 | 1.27 | 1.05 | 1.06 | 15,174 | 38 | 13,855 |
01/02/2010 | 1.16 | 1.01 | 1.01 | 2,508 | 11 | 2,204 |
03/01/2010 | 1.26 | 1.03 | 1.20 | 5,190 | 16 | 4,568 |
01/12/2009 | 1.08 | 1.03 | 1.08 | 695 | 2 | 650 |