Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.67 0.67 0.67 7 1 10
19/10/2023 0.67 0.64 0.67 424 22 643
18/10/2023 0.67 0.65 0.67 442 2 678
17/10/2023 0.67 0.65 0.67 1,783 12 2,664
15/10/2023 0.67 0.67 0.67 201 1 300
12/10/2023 0.67 0.65 0.67 693,718 8 1,056,110
11/10/2023 0.67 0.65 0.67 476,050 6 724,242
10/10/2023 0.67 0.67 0.67 201 3 300
08/10/2023 0.67 0.65 0.67 3,934 4 6,050
05/10/2023 0.67 0.65 0.67 834,629 17 1,270,678
03/10/2023 0.67 0.64 0.67 28 2 43
02/10/2023 0.67 0.65 0.67 3,716 11 5,650
01/10/2023 0.67 0.65 0.67 693,767 6 1,056,160
26/09/2023 0.67 0.65 0.67 508,685 13 774,558
25/09/2023 0.67 0.63 0.67 7,883 28 12,191
24/09/2023 0.66 0.65 0.66 665 5 1,022
20/09/2023 0.66 0.65 0.66 2,197 11 3,376
14/09/2023 0.66 0.64 0.66 2,490 15 3,830
13/09/2023 0.66 0.64 0.65 11,229 39 17,290
12/09/2023 0.65 0.63 0.65 6,244 10 9,872
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.57 0.53 0.57 1,153,657 61 2,147,148
07/08/2022 0.55 0.53 0.55 1,638 18 3,040
31/07/2022 0.54 0.47 0.54 175,568 40 360,136
24/07/2022 0.49 0.47 0.49 2,914 8 6,176
17/07/2022 0.50 0.47 0.49 4,841 23 10,072
13/07/2022 0.50 0.48 0.50 268 5 550
03/07/2022 0.50 0.48 0.50 1,388,802 35 2,848,049
26/06/2022 0.50 0.47 0.50 1,985,022 38 4,070,007
19/06/2022 0.50 0.47 0.49 1,027,221 78 2,108,328
12/06/2022 0.50 0.47 0.48 7,895 38 16,679
05/06/2022 0.50 0.48 0.50 555,731 12 1,139,712
29/05/2022 0.50 0.48 0.50 31 3 63
22/05/2022 0.50 0.49 0.50 588 2 1,200
15/05/2022 0.50 0.48 0.50 762,487 81 1,563,728
08/05/2022 0.51 0.49 0.50 156,709 8 316,578
24/04/2022 0.51 0.49 0.51 275,628 18 554,830
17/04/2022 0.51 0.47 0.51 500,718 14 1,007,028
03/04/2022 0.51 0.49 0.51 1,035 6 2,110
27/03/2022 0.51 0.49 0.51 3,045 19 6,086
13/03/2022 0.53 0.49 0.52 16,488 33 32,620
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.26 0.24 0.25 123,657 179 490,850
02/04/2017 0.27 0.25 0.26 64,461 162 250,764
01/03/2017 0.26 0.24 0.26 25,776 85 105,526
01/02/2017 0.26 0.24 0.25 132,097 145 538,444
02/01/2017 0.27 0.25 0.26 66,194 104 259,268
01/12/2016 0.26 0.25 0.26 17,305 71 69,076
01/11/2016 0.27 0.25 0.26 70,022 194 270,289
03/10/2016 0.30 0.26 0.27 329,117 419 1,187,535
01/09/2016 0.29 0.27 0.28 111,685 212 400,196
01/08/2016 0.31 0.28 0.29 348,481 417 1,167,891
03/07/2016 0.29 0.25 0.29 270,641 365 975,256
01/06/2016 0.26 0.23 0.25 160,005 291 650,693
02/05/2016 0.28 0.22 0.25 536,979 695 2,024,409
03/04/2016 0.26 0.22 0.23 51,929 121 219,215
01/03/2016 0.29 0.24 0.24 307,923 433 1,137,674
01/02/2016 0.27 0.22 0.25 285,449 462 1,154,961
03/01/2016 0.25 0.22 0.22 96,336 245 414,787
01/12/2015 0.25 0.21 0.24 71,577 183 312,901
01/11/2015 0.25 0.22 0.22 57,447 162 244,034
01/10/2015 0.24 0.20 0.22 47,611 150 216,415