ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2023 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
19/10/2023 | 0.67 | 0.64 | 0.67 | 424 | 22 | 643 |
18/10/2023 | 0.67 | 0.65 | 0.67 | 442 | 2 | 678 |
17/10/2023 | 0.67 | 0.65 | 0.67 | 1,783 | 12 | 2,664 |
15/10/2023 | 0.67 | 0.67 | 0.67 | 201 | 1 | 300 |
12/10/2023 | 0.67 | 0.65 | 0.67 | 693,718 | 8 | 1,056,110 |
11/10/2023 | 0.67 | 0.65 | 0.67 | 476,050 | 6 | 724,242 |
10/10/2023 | 0.67 | 0.67 | 0.67 | 201 | 3 | 300 |
08/10/2023 | 0.67 | 0.65 | 0.67 | 3,934 | 4 | 6,050 |
05/10/2023 | 0.67 | 0.65 | 0.67 | 834,629 | 17 | 1,270,678 |
03/10/2023 | 0.67 | 0.64 | 0.67 | 28 | 2 | 43 |
02/10/2023 | 0.67 | 0.65 | 0.67 | 3,716 | 11 | 5,650 |
01/10/2023 | 0.67 | 0.65 | 0.67 | 693,767 | 6 | 1,056,160 |
26/09/2023 | 0.67 | 0.65 | 0.67 | 508,685 | 13 | 774,558 |
25/09/2023 | 0.67 | 0.63 | 0.67 | 7,883 | 28 | 12,191 |
24/09/2023 | 0.66 | 0.65 | 0.66 | 665 | 5 | 1,022 |
20/09/2023 | 0.66 | 0.65 | 0.66 | 2,197 | 11 | 3,376 |
14/09/2023 | 0.66 | 0.64 | 0.66 | 2,490 | 15 | 3,830 |
13/09/2023 | 0.66 | 0.64 | 0.65 | 11,229 | 39 | 17,290 |
12/09/2023 | 0.65 | 0.63 | 0.65 | 6,244 | 10 | 9,872 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2022 | 0.57 | 0.53 | 0.57 | 1,153,657 | 61 | 2,147,148 |
07/08/2022 | 0.55 | 0.53 | 0.55 | 1,638 | 18 | 3,040 |
31/07/2022 | 0.54 | 0.47 | 0.54 | 175,568 | 40 | 360,136 |
24/07/2022 | 0.49 | 0.47 | 0.49 | 2,914 | 8 | 6,176 |
17/07/2022 | 0.50 | 0.47 | 0.49 | 4,841 | 23 | 10,072 |
13/07/2022 | 0.50 | 0.48 | 0.50 | 268 | 5 | 550 |
03/07/2022 | 0.50 | 0.48 | 0.50 | 1,388,802 | 35 | 2,848,049 |
26/06/2022 | 0.50 | 0.47 | 0.50 | 1,985,022 | 38 | 4,070,007 |
19/06/2022 | 0.50 | 0.47 | 0.49 | 1,027,221 | 78 | 2,108,328 |
12/06/2022 | 0.50 | 0.47 | 0.48 | 7,895 | 38 | 16,679 |
05/06/2022 | 0.50 | 0.48 | 0.50 | 555,731 | 12 | 1,139,712 |
29/05/2022 | 0.50 | 0.48 | 0.50 | 31 | 3 | 63 |
22/05/2022 | 0.50 | 0.49 | 0.50 | 588 | 2 | 1,200 |
15/05/2022 | 0.50 | 0.48 | 0.50 | 762,487 | 81 | 1,563,728 |
08/05/2022 | 0.51 | 0.49 | 0.50 | 156,709 | 8 | 316,578 |
24/04/2022 | 0.51 | 0.49 | 0.51 | 275,628 | 18 | 554,830 |
17/04/2022 | 0.51 | 0.47 | 0.51 | 500,718 | 14 | 1,007,028 |
03/04/2022 | 0.51 | 0.49 | 0.51 | 1,035 | 6 | 2,110 |
27/03/2022 | 0.51 | 0.49 | 0.51 | 3,045 | 19 | 6,086 |
13/03/2022 | 0.53 | 0.49 | 0.52 | 16,488 | 33 | 32,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.26 | 0.24 | 0.25 | 123,657 | 179 | 490,850 |
02/04/2017 | 0.27 | 0.25 | 0.26 | 64,461 | 162 | 250,764 |
01/03/2017 | 0.26 | 0.24 | 0.26 | 25,776 | 85 | 105,526 |
01/02/2017 | 0.26 | 0.24 | 0.25 | 132,097 | 145 | 538,444 |
02/01/2017 | 0.27 | 0.25 | 0.26 | 66,194 | 104 | 259,268 |
01/12/2016 | 0.26 | 0.25 | 0.26 | 17,305 | 71 | 69,076 |
01/11/2016 | 0.27 | 0.25 | 0.26 | 70,022 | 194 | 270,289 |
03/10/2016 | 0.30 | 0.26 | 0.27 | 329,117 | 419 | 1,187,535 |
01/09/2016 | 0.29 | 0.27 | 0.28 | 111,685 | 212 | 400,196 |
01/08/2016 | 0.31 | 0.28 | 0.29 | 348,481 | 417 | 1,167,891 |
03/07/2016 | 0.29 | 0.25 | 0.29 | 270,641 | 365 | 975,256 |
01/06/2016 | 0.26 | 0.23 | 0.25 | 160,005 | 291 | 650,693 |
02/05/2016 | 0.28 | 0.22 | 0.25 | 536,979 | 695 | 2,024,409 |
03/04/2016 | 0.26 | 0.22 | 0.23 | 51,929 | 121 | 219,215 |
01/03/2016 | 0.29 | 0.24 | 0.24 | 307,923 | 433 | 1,137,674 |
01/02/2016 | 0.27 | 0.22 | 0.25 | 285,449 | 462 | 1,154,961 |
03/01/2016 | 0.25 | 0.22 | 0.22 | 96,336 | 245 | 414,787 |
01/12/2015 | 0.25 | 0.21 | 0.24 | 71,577 | 183 | 312,901 |
01/11/2015 | 0.25 | 0.22 | 0.22 | 57,447 | 162 | 244,034 |
01/10/2015 | 0.24 | 0.20 | 0.22 | 47,611 | 150 | 216,415 |