ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2020 | 0.15 | 0.15 | 0.15 | 1,829 | 3 | 12,190 |
| 18/10/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 15/10/2020 | 0.15 | 0.15 | 0.15 | 5,267 | 7 | 35,114 |
| 14/10/2020 | 0.16 | 0.15 | 0.16 | 3,500 | 11 | 23,300 |
| 13/10/2020 | 0.16 | 0.15 | 0.16 | 4,492 | 13 | 29,900 |
| 12/10/2020 | 0.16 | 0.15 | 0.16 | 316 | 2 | 2,100 |
| 11/10/2020 | 0.16 | 0.15 | 0.16 | 3,640 | 9 | 24,250 |
| 08/10/2020 | 0.16 | 0.15 | 0.16 | 308 | 2 | 2,050 |
| 07/10/2020 | 0.16 | 0.15 | 0.16 | 6,898 | 13 | 45,977 |
| 06/10/2020 | 0.15 | 0.15 | 0.15 | 750 | 1 | 5,000 |
| 05/10/2020 | 0.15 | 0.15 | 0.15 | 10,313 | 10 | 68,750 |
| 04/10/2020 | 0.16 | 0.15 | 0.16 | 1,345 | 7 | 8,950 |
| 01/10/2020 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 30/09/2020 | 0.16 | 0.14 | 0.16 | 3,926 | 15 | 26,163 |
| 29/09/2020 | 0.15 | 0.15 | 0.15 | 384 | 5 | 2,560 |
| 28/09/2020 | 0.15 | 0.14 | 0.15 | 17 | 2 | 114 |
| 27/09/2020 | 0.16 | 0.15 | 0.15 | 7,868 | 7 | 52,370 |
| 24/09/2020 | 0.16 | 0.15 | 0.16 | 1,825 | 9 | 12,160 |
| 23/09/2020 | 0.16 | 0.15 | 0.16 | 83 | 3 | 550 |
| 22/09/2020 | 0.16 | 0.15 | 0.16 | 9,013 | 17 | 60,050 |