ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Performance Indicators 14/10/2026

MarketFirst

High Price1.31

Last Closing1.29

No. of Transactions43

SectorEngineering and Construction

Low Price1.22

Opening Price1.26

No. of Shares24,304

Div3.10

Change0.00

Closing Price1.29

Average Price1.29

P/E14.21

Value Traded31,432

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2021	0.40	0.38	0.39	42,545	60	110,685
09/06/2021	0.41	0.40	0.40	2,028	10	5,070
08/06/2021	0.41	0.40	0.41	5,755	17	14,384
07/06/2021	0.41	0.40	0.41	645	5	1,610
06/06/2021	0.42	0.40	0.41	870	7	2,120
03/06/2021	0.42	0.40	0.42	5,396	15	13,275
02/06/2021	0.41	0.39	0.41	10,286	30	25,685
01/06/2021	0.41	0.40	0.41	16,955	26	42,350
31/05/2021	0.42	0.40	0.41	38,254	47	95,023
30/05/2021	0.42	0.41	0.42	10,444	16	25,470
27/05/2021	0.42	0.41	0.42	37,890	48	92,412
26/05/2021	0.42	0.41	0.42	3,118	15	7,574
24/05/2021	0.42	0.40	0.42	6,530	19	16,000
23/05/2021	0.42	0.40	0.42	21,317	36	53,000
20/05/2021	0.42	0.40	0.42	15,307	26	37,840
19/05/2021	0.42	0.41	0.42	7,438	23	18,135
18/05/2021	0.42	0.40	0.42	12,801	28	31,632
17/05/2021	0.42	0.41	0.42	28,765	42	70,150
16/05/2021	0.42	0.41	0.42	6,523	19	15,857
10/05/2021	0.42	0.41	0.42	15,570	28	37,608

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2008	1.31	1.25	1.27	138,255	209	108,832
20/01/2008	1.35	1.27	1.30	96,599	278	73,674
13/01/2008	1.36	1.31	1.34	99,557	313	74,811
06/01/2008	1.49	1.31	1.34	178,307	329	132,103
30/12/2007	1.46	1.29	1.46	94,801	210	67,443
23/12/2007	1.50	1.30	1.30	173,324	380	127,683
16/12/2007	1.54	1.47	1.47	75,669	158	50,815
09/12/2007	1.60	1.50	1.50	140,015	329	91,025
02/12/2007	1.67	1.59	1.59	263,970	634	160,805
25/11/2007	1.63	1.47	1.61	517,936	941	326,132
18/11/2007	1.65	1.50	1.50	264,047	694	170,860
11/11/2007	1.70	1.61	1.64	307,994	732	187,831
04/11/2007	1.88	1.68	1.68	2,305,846	2,966	1,263,360
28/10/2007	1.82	1.58	1.82	3,479,352	5,889	2,025,247
21/10/2007	1.82	1.65	1.66	2,934,997	10,170	1,677,495