ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2020 | 0.16 | 0.16 | 0.16 | 640 | 5 | 4,002 |
| 17/06/2020 | 0.17 | 0.16 | 0.17 | 10,659 | 27 | 66,615 |
| 16/06/2020 | 0.17 | 0.16 | 0.17 | 14,291 | 35 | 89,300 |
| 11/06/2020 | 0.16 | 0.15 | 0.16 | 1,830 | 5 | 12,000 |
| 10/06/2020 | 0.16 | 0.15 | 0.16 | 1,352 | 3 | 9,000 |
| 09/06/2020 | 0.15 | 0.15 | 0.15 | 3,558 | 15 | 23,720 |
| 08/06/2020 | 0.16 | 0.15 | 0.16 | 3,160 | 10 | 21,065 |
| 07/06/2020 | 0.16 | 0.15 | 0.16 | 171 | 2 | 1,100 |
| 03/06/2020 | 0.16 | 0.15 | 0.16 | 4,243 | 16 | 28,283 |
| 02/06/2020 | 0.16 | 0.15 | 0.15 | 5,938 | 30 | 39,550 |
| 01/06/2020 | 0.16 | 0.15 | 0.16 | 158 | 2 | 1,050 |
| 31/05/2020 | 0.16 | 0.15 | 0.16 | 990 | 2 | 6,500 |
| 28/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 12/03/2020 | 0.17 | 0.16 | 0.17 | 3,318 | 10 | 20,700 |
| 11/03/2020 | 0.17 | 0.16 | 0.17 | 6,219 | 13 | 38,700 |
| 10/03/2020 | 0.17 | 0.16 | 0.17 | 8,760 | 27 | 54,061 |
| 09/03/2020 | 0.17 | 0.17 | 0.17 | 1,700 | 1 | 10,000 |
| 08/03/2020 | 0.18 | 0.17 | 0.18 | 4,805 | 10 | 26,750 |
| 05/03/2020 | 0.18 | 0.17 | 0.18 | 19,476 | 36 | 111,550 |
| 04/03/2020 | 0.17 | 0.15 | 0.17 | 17,421 | 30 | 109,983 |