Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	0.16	0.15	0.16	1,358	3	9,050
26/01/2020	0.16	0.15	0.16	188	3	1,250
22/01/2020	0.16	0.15	0.16	1,383	6	9,222
21/01/2020	0.16	0.15	0.16	11,065	29	73,751
19/01/2020	0.15	0.14	0.15	335	5	2,395
16/01/2020	0.15	0.14	0.15	396	6	2,811
08/01/2020	0.15	0.14	0.15	2,165	3	15,459
06/01/2020	0.15	0.15	0.15	1,065	3	7,100
02/01/2020	0.15	0.14	0.15	888	5	5,985
31/12/2019	0.15	0.14	0.15	162	3	1,086
30/12/2019	0.15	0.14	0.15	16	2	111
29/12/2019	0.15	0.14	0.15	4,345	14	31,002
23/12/2019	0.15	0.15	0.15	375	3	2,500
18/12/2019	0.15	0.15	0.15	361	2	2,409
17/12/2019	0.16	0.15	0.16	3,483	22	23,221
12/12/2019	0.15	0.14	0.15	3,503	11	25,020
11/12/2019	0.14	0.14	0.14	508	2	3,628
10/12/2019	0.15	0.14	0.15	209	3	1,422
09/12/2019	0.14	0.14	0.14	1,050	7	7,500
08/12/2019	0.15	0.15	0.15	2	1	14

Download Table