ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 0.17 | 0.16 | 0.17 | 21,115 | 31 | 131,947 |
| 12/07/2020 | 0.17 | 0.16 | 0.17 | 20 | 3 | 121 |
| 09/07/2020 | 0.17 | 0.16 | 0.17 | 4,760 | 14 | 28,002 |
| 08/07/2020 | 0.17 | 0.16 | 0.17 | 3,248 | 14 | 19,110 |
| 07/07/2020 | 0.18 | 0.17 | 0.17 | 6,762 | 23 | 39,730 |
| 06/07/2020 | 0.18 | 0.17 | 0.18 | 9,115 | 14 | 53,600 |
| 05/07/2020 | 0.18 | 0.16 | 0.18 | 8,459 | 21 | 49,750 |
| 02/07/2020 | 0.17 | 0.17 | 0.17 | 11,161 | 26 | 65,654 |
| 01/07/2020 | 0.17 | 0.16 | 0.16 | 1,698 | 11 | 10,231 |
| 30/06/2020 | 0.17 | 0.16 | 0.17 | 3,206 | 12 | 20,000 |
| 29/06/2020 | 0.17 | 0.16 | 0.17 | 147 | 5 | 900 |
| 28/06/2020 | 0.17 | 0.16 | 0.17 | 10,621 | 24 | 66,360 |
| 25/06/2020 | 0.17 | 0.17 | 0.17 | 2,141 | 5 | 12,594 |
| 24/06/2020 | 0.18 | 0.17 | 0.18 | 8,460 | 23 | 49,663 |
| 23/06/2020 | 0.17 | 0.15 | 0.17 | 55,104 | 80 | 328,072 |
| 22/06/2020 | 0.16 | 0.15 | 0.16 | 3,198 | 17 | 21,320 |
| 21/06/2020 | 0.16 | 0.15 | 0.16 | 8,854 | 29 | 59,024 |
| 18/06/2020 | 0.16 | 0.16 | 0.16 | 640 | 5 | 4,002 |
| 17/06/2020 | 0.17 | 0.16 | 0.17 | 10,659 | 27 | 66,615 |
| 16/06/2020 | 0.17 | 0.16 | 0.17 | 14,291 | 35 | 89,300 |