ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 1.74 | 1.68 | 1.74 | 907,615 | 1105 | 526,942 |
| 30/10/2007 | 1.67 | 1.62 | 1.66 | 226,139 | 704 | 137,365 |
| 29/10/2007 | 1.65 | 1.58 | 1.64 | 437,924 | 1094 | 270,576 |
| 28/10/2007 | 1.67 | 1.59 | 1.64 | 546,625 | 1778 | 335,154 |
| 25/10/2007 | 1.75 | 1.65 | 1.66 | 650,951 | 2613 | 385,495 |
| 24/10/2007 | 1.82 | 1.71 | 1.73 | 2,284,045 | 7557 | 1,292,000 |