Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2021 0.57 0.56 0.57 5,332 12 9,520
24/08/2021 0.57 0.55 0.57 4,732 21 8,445
23/08/2021 0.57 0.53 0.57 17,488 47 31,878
22/08/2021 0.55 0.54 0.55 2,566 17 4,747
19/08/2021 0.55 0.51 0.54 29,999 38 57,494
18/08/2021 0.55 0.53 0.53 9,562 13 18,002
17/08/2021 0.55 0.52 0.55 5,088 21 9,520
16/08/2021 0.53 0.50 0.53 25,994 44 51,216
15/08/2021 0.53 0.51 0.52 1,166 7 2,283
12/08/2021 0.55 0.53 0.53 6,743 11 12,700
11/08/2021 0.56 0.54 0.55 3,686 14 6,780
09/08/2021 0.56 0.54 0.56 8,064 17 14,847
08/08/2021 0.58 0.56 0.56 698 6 1,245
05/08/2021 0.58 0.57 0.58 1,558 8 2,725
04/08/2021 0.59 0.59 0.59 41 2 70
03/08/2021 0.59 0.56 0.59 4,152 12 7,300
02/08/2021 0.59 0.57 0.58 4,535 12 7,954
01/08/2021 0.60 0.59 0.60 915 5 1,550
29/07/2021 0.61 0.58 0.60 12,267 33 21,020
28/07/2021 0.61 0.57 0.61 8,385 29 14,328
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.48 0.44 0.45 101,282 58 220,373
07/02/2010 0.47 0.45 0.45 10,292 54 22,648
31/01/2010 0.49 0.43 0.45 17,485 85 38,545
24/01/2010 0.52 0.47 0.48 34,326 105 70,963
17/01/2010 0.56 0.50 0.50 41,976 111 80,691
10/01/2010 0.58 0.54 0.54 59,044 158 105,904
03/01/2010 0.63 0.56 0.56 163,663 374 279,898
27/12/2009 0.63 0.58 0.63 34,127 118 56,590
20/12/2009 0.63 0.58 0.61 634,071 74 1,042,476
13/12/2009 0.64 0.59 0.64 12,289 68 19,924
06/12/2009 0.62 0.59 0.59 10,145 67 16,971
01/12/2009 0.62 0.57 0.61 11,195 62 18,920
22/11/2009 0.65 0.60 0.60 9,078 48 14,660
15/11/2009 0.65 0.60 0.64 46,322 96 75,509
08/11/2009 0.67 0.61 0.65 24,733 113 38,744
01/11/2009 0.66 0.61 0.64 13,445 56 21,265
25/10/2009 0.65 0.62 0.65 8,889 48 14,091
18/10/2009 0.66 0.63 0.63 9,099 46 14,000
11/10/2009 0.67 0.62 0.63 21,582 83 33,361
04/10/2009 0.66 0.64 0.64 8,418 46 13,048
Download Table