ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |
| 03/11/2019 | 0.16 | 0.15 | 0.15 | 3,060 | 14 | 20,396 |
| 31/10/2019 | 0.15 | 0.14 | 0.15 | 10 | 3 | 71 |
| 29/10/2019 | 0.16 | 0.14 | 0.15 | 448 | 7 | 3,030 |
| 27/10/2019 | 0.15 | 0.15 | 0.15 | 45 | 2 | 300 |
| 24/10/2019 | 0.16 | 0.15 | 0.15 | 18,612 | 28 | 124,065 |
| 22/10/2019 | 0.17 | 0.15 | 0.16 | 487 | 5 | 3,160 |
| 21/10/2019 | 0.16 | 0.16 | 0.16 | 2,603 | 4 | 16,266 |
| 17/10/2019 | 0.17 | 0.16 | 0.17 | 1,778 | 8 | 11,111 |
| 16/10/2019 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
| 15/10/2019 | 0.17 | 0.16 | 0.17 | 4,828 | 20 | 30,163 |
| 14/10/2019 | 0.17 | 0.16 | 0.17 | 1,876 | 7 | 11,725 |
| 13/10/2019 | 0.17 | 0.16 | 0.17 | 2,649 | 5 | 16,550 |
| 10/10/2019 | 0.17 | 0.16 | 0.16 | 4,565 | 12 | 28,500 |
| 09/10/2019 | 0.17 | 0.16 | 0.17 | 644 | 2 | 4,025 |
| 08/10/2019 | 0.17 | 0.16 | 0.17 | 734 | 3 | 4,584 |
| 07/10/2019 | 0.17 | 0.16 | 0.17 | 1,787 | 6 | 11,166 |
| 06/10/2019 | 0.16 | 0.16 | 0.16 | 359 | 3 | 2,244 |
| 03/10/2019 | 0.17 | 0.16 | 0.17 | 3,057 | 13 | 19,104 |
| 02/10/2019 | 0.17 | 0.16 | 0.17 | 724 | 7 | 4,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.35 | 1.27 | 1.30 | 96,599 | 278 | 73,674 |
| 13/01/2008 | 1.36 | 1.31 | 1.34 | 99,557 | 313 | 74,811 |
| 06/01/2008 | 1.49 | 1.31 | 1.34 | 178,307 | 329 | 132,103 |
| 30/12/2007 | 1.46 | 1.29 | 1.46 | 94,801 | 210 | 67,443 |
| 23/12/2007 | 1.50 | 1.30 | 1.30 | 173,324 | 380 | 127,683 |
| 16/12/2007 | 1.54 | 1.47 | 1.47 | 75,669 | 158 | 50,815 |
| 09/12/2007 | 1.60 | 1.50 | 1.50 | 140,015 | 329 | 91,025 |
| 02/12/2007 | 1.67 | 1.59 | 1.59 | 263,970 | 634 | 160,805 |
| 25/11/2007 | 1.63 | 1.47 | 1.61 | 517,936 | 941 | 326,132 |
| 18/11/2007 | 1.65 | 1.50 | 1.50 | 264,047 | 694 | 170,860 |
| 11/11/2007 | 1.70 | 1.61 | 1.64 | 307,994 | 732 | 187,831 |
| 04/11/2007 | 1.88 | 1.68 | 1.68 | 2,305,846 | 2,966 | 1,263,360 |
| 28/10/2007 | 1.82 | 1.58 | 1.82 | 3,479,352 | 5,889 | 2,025,247 |
| 21/10/2007 | 1.82 | 1.65 | 1.66 | 2,934,997 | 10,170 | 1,677,495 |