Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2021 0.56 0.54 0.56 8,760 32 16,020
29/08/2021 0.56 0.54 0.56 4,899 12 8,950
26/08/2021 0.56 0.55 0.55 9,761 26 17,744
25/08/2021 0.57 0.56 0.57 5,332 12 9,520
24/08/2021 0.57 0.55 0.57 4,732 21 8,445
23/08/2021 0.57 0.53 0.57 17,488 47 31,878
22/08/2021 0.55 0.54 0.55 2,566 17 4,747
19/08/2021 0.55 0.51 0.54 29,999 38 57,494
18/08/2021 0.55 0.53 0.53 9,562 13 18,002
17/08/2021 0.55 0.52 0.55 5,088 21 9,520
16/08/2021 0.53 0.50 0.53 25,994 44 51,216
15/08/2021 0.53 0.51 0.52 1,166 7 2,283
12/08/2021 0.55 0.53 0.53 6,743 11 12,700
11/08/2021 0.56 0.54 0.55 3,686 14 6,780
09/08/2021 0.56 0.54 0.56 8,064 17 14,847
08/08/2021 0.58 0.56 0.56 698 6 1,245
05/08/2021 0.58 0.57 0.58 1,558 8 2,725
04/08/2021 0.59 0.59 0.59 41 2 70
03/08/2021 0.59 0.56 0.59 4,152 12 7,300
02/08/2021 0.59 0.57 0.58 4,535 12 7,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.42 0.40 0.41 2,202 20 5,400
26/12/2010 0.43 0.39 0.41 11,532 54 28,022
19/12/2010 0.41 0.38 0.40 7,396 45 18,874
12/12/2010 0.41 0.39 0.41 32,723 55 79,939
05/12/2010 0.40 0.38 0.40 4,365 19 10,988
28/11/2010 0.42 0.39 0.39 3,715 48 9,383
21/11/2010 0.42 0.39 0.41 3,545 28 8,859
14/11/2010 0.42 0.42 0.42 42 2 101
07/11/2010 0.42 0.40 0.42 3,281 16 8,122
31/10/2010 0.41 0.39 0.39 6,221 62 15,542
24/10/2010 0.42 0.40 0.41 35,418 111 88,023
17/10/2010 0.44 0.40 0.40 14,804 87 35,673
10/10/2010 0.44 0.42 0.44 3,826 34 8,969
03/10/2010 0.44 0.43 0.43 8,031 36 18,336
26/09/2010 0.45 0.43 0.44 9,211 41 20,820
19/09/2010 0.48 0.43 0.43 26,272 85 57,695
13/09/2010 0.47 0.44 0.47 50,655 69 110,525
05/09/2010 0.46 0.43 0.44 3,519 29 7,963
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
Download Table