Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2021 0.58 0.57 0.58 16,919 48 29,677
22/11/2021 0.59 0.57 0.59 266 4 463
21/11/2021 0.59 0.57 0.59 1,354 6 2,350
18/11/2021 0.59 0.57 0.59 2,456 11 4,234
17/11/2021 0.60 0.58 0.59 2,560 14 4,400
16/11/2021 0.60 0.58 0.60 19,994 50 33,910
15/11/2021 0.59 0.57 0.59 17,824 37 30,670
14/11/2021 0.57 0.55 0.57 13,572 30 24,048
11/11/2021 0.57 0.55 0.57 2,384 19 4,251
10/11/2021 0.57 0.55 0.57 913 14 1,647
09/11/2021 0.57 0.54 0.57 1,500 13 2,684
08/11/2021 0.56 0.55 0.56 1,353 9 2,450
07/11/2021 0.57 0.55 0.57 6,649 19 12,070
04/11/2021 0.57 0.56 0.57 1,820 4 3,250
03/11/2021 0.56 0.54 0.56 6,314 13 11,621
01/11/2021 0.57 0.55 0.56 809 7 1,450
31/10/2021 0.56 0.55 0.55 4,845 6 8,807
28/10/2021 0.57 0.55 0.57 2,031 10 3,658
27/10/2021 0.57 0.55 0.57 3,790 17 6,850
26/10/2021 0.58 0.55 0.57 6,488 16 11,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.36 0.34 0.36 2,877 29 8,145
03/04/2011 0.36 0.33 0.36 2,362 34 6,880
27/03/2011 0.34 0.33 0.34 817 22 2,469
20/03/2011 0.35 0.32 0.32 11,398 37 35,003
13/03/2011 0.37 0.34 0.34 11,226 44 31,110
06/03/2011 0.38 0.36 0.37 14,473 35 39,126
27/02/2011 0.38 0.37 0.38 4,656 37 12,504
20/02/2011 0.38 0.36 0.38 638 12 1,724
13/02/2011 0.39 0.37 0.37 327 5 850
06/02/2011 0.39 0.37 0.38 26,896 59 70,590
30/01/2011 0.41 0.38 0.39 9,137 60 23,489
23/01/2011 0.41 0.39 0.40 10,745 37 26,833
16/01/2011 0.41 0.39 0.41 30,821 61 77,077
09/01/2011 0.42 0.39 0.41 7,862 63 19,374
02/01/2011 0.42 0.40 0.41 2,202 20 5,400
26/12/2010 0.43 0.39 0.41 11,532 54 28,022
19/12/2010 0.41 0.38 0.40 7,396 45 18,874
12/12/2010 0.41 0.39 0.41 32,723 55 79,939
05/12/2010 0.40 0.38 0.40 4,365 19 10,988
28/11/2010 0.42 0.39 0.39 3,715 48 9,383
Download Table