ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2020 | 0.16 | 0.15 | 0.16 | 316 | 2 | 2,100 |
| 11/10/2020 | 0.16 | 0.15 | 0.16 | 3,640 | 9 | 24,250 |
| 08/10/2020 | 0.16 | 0.15 | 0.16 | 308 | 2 | 2,050 |
| 07/10/2020 | 0.16 | 0.15 | 0.16 | 6,898 | 13 | 45,977 |
| 06/10/2020 | 0.15 | 0.15 | 0.15 | 750 | 1 | 5,000 |
| 05/10/2020 | 0.15 | 0.15 | 0.15 | 10,313 | 10 | 68,750 |
| 04/10/2020 | 0.16 | 0.15 | 0.16 | 1,345 | 7 | 8,950 |
| 01/10/2020 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 30/09/2020 | 0.16 | 0.14 | 0.16 | 3,926 | 15 | 26,163 |
| 29/09/2020 | 0.15 | 0.15 | 0.15 | 384 | 5 | 2,560 |
| 28/09/2020 | 0.15 | 0.14 | 0.15 | 17 | 2 | 114 |
| 27/09/2020 | 0.16 | 0.15 | 0.15 | 7,868 | 7 | 52,370 |
| 24/09/2020 | 0.16 | 0.15 | 0.16 | 1,825 | 9 | 12,160 |
| 23/09/2020 | 0.16 | 0.15 | 0.16 | 83 | 3 | 550 |
| 22/09/2020 | 0.16 | 0.15 | 0.16 | 9,013 | 17 | 60,050 |
| 21/09/2020 | 0.16 | 0.15 | 0.16 | 233 | 3 | 1,550 |
| 17/09/2020 | 0.16 | 0.15 | 0.16 | 4,090 | 7 | 27,250 |
| 16/09/2020 | 0.16 | 0.15 | 0.16 | 2,014 | 9 | 13,400 |
| 15/09/2020 | 0.15 | 0.15 | 0.15 | 5,993 | 17 | 39,950 |
| 14/09/2020 | 0.17 | 0.16 | 0.16 | 35,094 | 56 | 218,046 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 0.44 | 0.42 | 0.44 | 3,826 | 34 | 8,969 |
| 03/10/2010 | 0.44 | 0.43 | 0.43 | 8,031 | 36 | 18,336 |
| 26/09/2010 | 0.45 | 0.43 | 0.44 | 9,211 | 41 | 20,820 |
| 19/09/2010 | 0.48 | 0.43 | 0.43 | 26,272 | 85 | 57,695 |
| 13/09/2010 | 0.47 | 0.44 | 0.47 | 50,655 | 69 | 110,525 |
| 05/09/2010 | 0.46 | 0.43 | 0.44 | 3,519 | 29 | 7,963 |
| 29/08/2010 | 0.46 | 0.43 | 0.46 | 1,935 | 22 | 4,283 |
| 22/08/2010 | 0.46 | 0.42 | 0.45 | 720 | 20 | 1,655 |
| 15/08/2010 | 0.45 | 0.41 | 0.45 | 3,579 | 29 | 8,371 |
| 08/08/2010 | 0.44 | 0.42 | 0.44 | 4,762 | 18 | 10,918 |
| 01/08/2010 | 0.44 | 0.42 | 0.43 | 5,274 | 16 | 12,263 |
| 25/07/2010 | 0.45 | 0.43 | 0.45 | 1,159 | 13 | 2,635 |
| 18/07/2010 | 0.46 | 0.45 | 0.46 | 3,275 | 30 | 7,238 |
| 11/07/2010 | 0.47 | 0.45 | 0.46 | 8,619 | 26 | 19,045 |
| 04/07/2010 | 0.48 | 0.44 | 0.47 | 3,434 | 30 | 7,474 |
| 27/06/2010 | 0.47 | 0.43 | 0.46 | 4,927 | 37 | 10,946 |
| 20/06/2010 | 0.48 | 0.45 | 0.48 | 6,242 | 38 | 13,360 |
| 13/06/2010 | 0.49 | 0.45 | 0.47 | 15,741 | 48 | 34,199 |
| 06/06/2010 | 0.52 | 0.48 | 0.48 | 4,164 | 27 | 8,360 |
| 30/05/2010 | 0.53 | 0.48 | 0.50 | 53,630 | 82 | 106,379 |