ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 0.35 | 0.34 | 0.35 | 8,588 | 13 | 25,250 |
11/03/2021 | 0.35 | 0.34 | 0.35 | 4,191 | 12 | 12,290 |
10/03/2021 | 0.35 | 0.34 | 0.35 | 24,470 | 35 | 71,960 |
09/03/2021 | 0.34 | 0.33 | 0.34 | 10,397 | 22 | 30,666 |
08/03/2021 | 0.35 | 0.34 | 0.34 | 14,350 | 18 | 42,200 |
07/03/2021 | 0.35 | 0.34 | 0.35 | 4,637 | 5 | 13,633 |
04/03/2021 | 0.35 | 0.34 | 0.35 | 20,932 | 25 | 61,496 |
03/03/2021 | 0.35 | 0.34 | 0.35 | 16,452 | 26 | 47,975 |
02/03/2021 | 0.35 | 0.34 | 0.35 | 42,116 | 47 | 123,852 |
01/03/2021 | 0.35 | 0.34 | 0.35 | 30,649 | 37 | 90,121 |
28/02/2021 | 0.34 | 0.33 | 0.34 | 26,016 | 42 | 78,700 |
25/02/2021 | 0.34 | 0.33 | 0.34 | 40,165 | 53 | 121,015 |
24/02/2021 | 0.33 | 0.33 | 0.33 | 12,590 | 20 | 38,153 |
23/02/2021 | 0.32 | 0.31 | 0.32 | 41,028 | 53 | 129,811 |
22/02/2021 | 0.31 | 0.29 | 0.31 | 29,482 | 32 | 100,801 |
21/02/2021 | 0.30 | 0.28 | 0.30 | 27,671 | 41 | 95,902 |
17/02/2021 | 0.29 | 0.29 | 0.29 | 824 | 9 | 2,840 |
16/02/2021 | 0.31 | 0.30 | 0.30 | 16,394 | 42 | 54,633 |
15/02/2021 | 0.32 | 0.31 | 0.31 | 10,668 | 28 | 34,400 |
14/02/2021 | 0.32 | 0.30 | 0.32 | 59,828 | 107 | 193,941 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2012 | 0.26 | 0.25 | 0.26 | 3,856 | 37 | 15,143 |
22/04/2012 | 0.28 | 0.26 | 0.26 | 10,434 | 48 | 39,307 |
15/04/2012 | 0.27 | 0.25 | 0.27 | 27,468 | 108 | 105,988 |
08/04/2012 | 0.26 | 0.24 | 0.26 | 22,972 | 118 | 92,512 |
01/04/2012 | 0.25 | 0.24 | 0.24 | 4,045 | 29 | 16,712 |
25/03/2012 | 0.25 | 0.23 | 0.25 | 5,332 | 43 | 22,170 |
18/03/2012 | 0.28 | 0.25 | 0.25 | 65,197 | 136 | 242,883 |
11/03/2012 | 0.27 | 0.23 | 0.26 | 65,391 | 198 | 257,888 |
04/03/2012 | 0.25 | 0.22 | 0.23 | 10,573 | 75 | 45,688 |
26/02/2012 | 0.25 | 0.24 | 0.24 | 1,192 | 24 | 4,912 |
19/02/2012 | 0.26 | 0.24 | 0.25 | 763 | 21 | 3,137 |
12/02/2012 | 0.26 | 0.24 | 0.26 | 1,273 | 36 | 5,110 |
05/02/2012 | 0.27 | 0.24 | 0.25 | 17,825 | 94 | 73,375 |
29/01/2012 | 0.27 | 0.26 | 0.27 | 11,758 | 46 | 44,310 |
22/01/2012 | 0.27 | 0.23 | 0.26 | 19,165 | 86 | 75,301 |
15/01/2012 | 0.25 | 0.23 | 0.25 | 461 | 13 | 1,949 |
08/01/2012 | 0.24 | 0.23 | 0.24 | 1,539 | 16 | 6,687 |
02/01/2012 | 0.25 | 0.22 | 0.24 | 4,761 | 38 | 20,519 |
26/12/2011 | 0.25 | 0.24 | 0.25 | 123 | 3 | 510 |
18/12/2011 | 0.26 | 0.23 | 0.25 | 5,001 | 33 | 20,441 |