ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions3
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares59
Div3.85
Change-0.01
Closing Price0.78
Average Price0.76
P/E15.41
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2021 | 0.42 | 0.40 | 0.42 | 12,801 | 28 | 31,632 |
17/05/2021 | 0.42 | 0.41 | 0.42 | 28,765 | 42 | 70,150 |
16/05/2021 | 0.42 | 0.41 | 0.42 | 6,523 | 19 | 15,857 |
10/05/2021 | 0.42 | 0.41 | 0.42 | 15,570 | 28 | 37,608 |
09/05/2021 | 0.42 | 0.41 | 0.42 | 4,400 | 20 | 10,711 |
06/05/2021 | 0.42 | 0.40 | 0.42 | 5,853 | 15 | 14,300 |
05/05/2021 | 0.41 | 0.40 | 0.41 | 8,731 | 18 | 21,821 |
04/05/2021 | 0.41 | 0.40 | 0.41 | 13,941 | 17 | 34,850 |
03/05/2021 | 0.42 | 0.40 | 0.41 | 6,776 | 22 | 16,560 |
02/05/2021 | 0.42 | 0.41 | 0.42 | 3,188 | 15 | 7,740 |
29/04/2021 | 0.41 | 0.39 | 0.41 | 35,578 | 56 | 88,846 |
27/04/2021 | 0.42 | 0.41 | 0.41 | 43,132 | 39 | 105,190 |
26/04/2021 | 0.43 | 0.42 | 0.43 | 1,136 | 5 | 2,700 |
25/04/2021 | 0.44 | 0.43 | 0.44 | 13,134 | 14 | 30,535 |
22/04/2021 | 0.44 | 0.42 | 0.44 | 24,839 | 62 | 58,413 |
21/04/2021 | 0.42 | 0.41 | 0.42 | 18,822 | 15 | 45,800 |
20/04/2021 | 0.43 | 0.41 | 0.42 | 10,355 | 19 | 24,700 |
19/04/2021 | 0.43 | 0.41 | 0.43 | 13,318 | 26 | 32,276 |
18/04/2021 | 0.43 | 0.41 | 0.43 | 6,940 | 19 | 16,550 |
15/04/2021 | 0.43 | 0.41 | 0.43 | 9,524 | 28 | 22,959 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2013 | 0.30 | 0.28 | 0.30 | 133,980 | 205 | 456,424 |
27/01/2013 | 0.28 | 0.26 | 0.28 | 119,403 | 194 | 429,158 |
21/01/2013 | 0.27 | 0.25 | 0.27 | 102,836 | 132 | 391,950 |
13/01/2013 | 0.26 | 0.25 | 0.26 | 19,563 | 90 | 78,229 |
06/01/2013 | 0.26 | 0.25 | 0.26 | 22,659 | 78 | 88,448 |
30/12/2012 | 0.26 | 0.24 | 0.26 | 24,803 | 105 | 101,438 |
23/12/2012 | 0.26 | 0.25 | 0.25 | 4,967 | 36 | 19,824 |
16/12/2012 | 0.29 | 0.25 | 0.25 | 176,270 | 286 | 644,364 |
09/12/2012 | 0.27 | 0.24 | 0.27 | 29,703 | 107 | 113,397 |
02/12/2012 | 0.26 | 0.25 | 0.25 | 13,607 | 49 | 54,282 |
25/11/2012 | 0.27 | 0.25 | 0.26 | 45,251 | 132 | 177,247 |
18/11/2012 | 0.27 | 0.26 | 0.26 | 69,305 | 135 | 260,952 |
11/11/2012 | 0.30 | 0.27 | 0.27 | 184,919 | 252 | 660,868 |
04/11/2012 | 0.29 | 0.24 | 0.28 | 233,581 | 354 | 878,972 |
30/10/2012 | 0.24 | 0.23 | 0.24 | 4,115 | 21 | 17,827 |
21/10/2012 | 0.24 | 0.23 | 0.23 | 7,037 | 27 | 30,510 |
14/10/2012 | 0.24 | 0.23 | 0.24 | 11,226 | 51 | 48,650 |
07/10/2012 | 0.24 | 0.23 | 0.24 | 10,706 | 63 | 45,489 |
30/09/2012 | 0.25 | 0.23 | 0.23 | 13,458 | 67 | 56,132 |
23/09/2012 | 0.25 | 0.23 | 0.23 | 40,323 | 114 | 168,588 |