Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions19
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares15,705
Div3.15
Change-0.02
Closing Price1.27
Average Price1.27
P/E13.99
Value Traded19,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.67 0.63 0.67 7,883 28 12,191
24/09/2023 0.66 0.65 0.66 665 5 1,022
20/09/2023 0.66 0.65 0.66 2,197 11 3,376
14/09/2023 0.66 0.64 0.66 2,490 15 3,830
13/09/2023 0.66 0.64 0.65 11,229 39 17,290
12/09/2023 0.65 0.63 0.65 6,244 10 9,872
11/09/2023 0.65 0.64 0.65 12,823 27 20,027
10/09/2023 0.66 0.63 0.65 14,902 36 23,113
07/09/2023 0.64 0.63 0.64 14,755 33 23,373
06/09/2023 0.65 0.63 0.65 5,133 19 8,058
05/09/2023 0.63 0.59 0.63 35,830 65 58,176
04/09/2023 0.60 0.58 0.60 10,423 22 17,800
03/09/2023 0.59 0.57 0.58 40,113 50 69,920
31/08/2023 0.60 0.56 0.59 40,201 88 71,056
30/08/2023 0.58 0.56 0.58 10,578 18 18,610
29/08/2023 0.57 0.55 0.57 6,848 17 12,370
28/08/2023 0.56 0.55 0.56 990 3 1,800
27/08/2023 0.56 0.55 0.56 1,134 5 2,060
24/08/2023 0.56 0.56 0.56 8 2 14
23/08/2023 0.56 0.54 0.56 1,838 6 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.31 0.29 0.30 151,553 196 508,732
24/07/2016 0.29 0.27 0.29 29,265 65 104,690
17/07/2016 0.28 0.26 0.28 69,107 79 248,197
10/07/2016 0.29 0.25 0.29 133,826 163 483,605
03/07/2016 0.26 0.25 0.26 11,313 15 45,212
26/06/2016 0.26 0.25 0.25 35,536 56 142,094
19/06/2016 0.25 0.24 0.25 57,081 87 229,082
12/06/2016 0.25 0.23 0.25 13,121 37 53,495
05/06/2016 0.25 0.23 0.24 28,599 91 119,145
29/05/2016 0.25 0.24 0.25 46,752 57 193,978
22/05/2016 0.26 0.25 0.25 56,495 89 224,710
15/05/2016 0.28 0.26 0.26 289,520 296 1,056,028
08/05/2016 0.27 0.25 0.26 53,884 105 210,072
02/05/2016 0.27 0.22 0.26 115,997 168 446,498
24/04/2016 0.24 0.22 0.23 6,720 25 29,830
17/04/2016 0.26 0.22 0.24 35,561 64 149,916
10/04/2016 0.26 0.25 0.26 4,114 10 16,450
03/04/2016 0.25 0.24 0.25 5,535 22 23,019
27/03/2016 0.25 0.24 0.24 10,741 40 44,745
20/03/2016 0.26 0.24 0.25 20,289 52 80,924
Download Table