Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.55 0.52 0.55 5,088 21 9,520
16/08/2021 0.53 0.50 0.53 25,994 44 51,216
15/08/2021 0.53 0.51 0.52 1,166 7 2,283
12/08/2021 0.55 0.53 0.53 6,743 11 12,700
11/08/2021 0.56 0.54 0.55 3,686 14 6,780
09/08/2021 0.56 0.54 0.56 8,064 17 14,847
08/08/2021 0.58 0.56 0.56 698 6 1,245
05/08/2021 0.58 0.57 0.58 1,558 8 2,725
04/08/2021 0.59 0.59 0.59 41 2 70
03/08/2021 0.59 0.56 0.59 4,152 12 7,300
02/08/2021 0.59 0.57 0.58 4,535 12 7,954
01/08/2021 0.60 0.59 0.60 915 5 1,550
29/07/2021 0.61 0.58 0.60 12,267 33 21,020
28/07/2021 0.61 0.57 0.61 8,385 29 14,328
27/07/2021 0.60 0.58 0.60 2,312 10 3,940
26/07/2021 0.61 0.59 0.60 36,983 17 61,680
25/07/2021 0.60 0.58 0.60 5,407 11 9,200
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
15/07/2021 0.61 0.60 0.61 1,531 6 2,550
14/07/2021 0.61 0.59 0.60 5,215 12 8,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.45 0.42 0.43 347,807 254 813,475
23/03/2014 0.47 0.43 0.46 274,609 239 613,231
16/03/2014 0.44 0.42 0.42 254,156 227 595,480
09/03/2014 0.43 0.40 0.43 332,265 255 784,677
02/03/2014 0.41 0.39 0.40 134,328 195 340,332
23/02/2014 0.45 0.40 0.40 438,558 474 1,043,256
16/02/2014 0.47 0.42 0.45 286,552 300 640,546
09/02/2014 0.47 0.42 0.46 409,427 204 917,896
02/02/2014 0.46 0.40 0.45 200,961 244 463,266
26/01/2014 0.51 0.44 0.45 358,669 415 771,354
19/01/2014 0.51 0.44 0.50 861,186 600 1,797,323
13/01/2014 0.43 0.40 0.43 77,028 99 185,600
05/01/2014 0.44 0.40 0.41 484,790 503 1,162,886
29/12/2013 0.40 0.35 0.40 251,233 251 660,895
22/12/2013 0.37 0.35 0.36 37,891 60 107,185
16/12/2013 0.38 0.36 0.37 20,428 61 56,286
08/12/2013 0.39 0.38 0.38 59,656 50 156,951
01/12/2013 0.42 0.37 0.38 168,315 251 426,459
24/11/2013 0.39 0.36 0.39 99,282 158 263,645
17/11/2013 0.41 0.38 0.38 200,901 251 511,476
Download Table