Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price0.78

Last Closing0.79

No. of Transactions3

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares59

Div3.85

Change-0.01

Closing Price0.78

Average Price0.76

P/E15.41

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2021	0.42	0.41	0.42	40,281	36	96,622
15/06/2021	0.40	0.39	0.40	16,028	16	40,270
14/06/2021	0.39	0.38	0.39	28,722	33	74,400
13/06/2021	0.39	0.38	0.39	20,276	32	53,353
10/06/2021	0.40	0.38	0.39	42,545	60	110,685
09/06/2021	0.41	0.40	0.40	2,028	10	5,070
08/06/2021	0.41	0.40	0.41	5,755	17	14,384
07/06/2021	0.41	0.40	0.41	645	5	1,610
06/06/2021	0.42	0.40	0.41	870	7	2,120
03/06/2021	0.42	0.40	0.42	5,396	15	13,275
02/06/2021	0.41	0.39	0.41	10,286	30	25,685
01/06/2021	0.41	0.40	0.41	16,955	26	42,350
31/05/2021	0.42	0.40	0.41	38,254	47	95,023
30/05/2021	0.42	0.41	0.42	10,444	16	25,470
27/05/2021	0.42	0.41	0.42	37,890	48	92,412
26/05/2021	0.42	0.41	0.42	3,118	15	7,574
24/05/2021	0.42	0.40	0.42	6,530	19	16,000
23/05/2021	0.42	0.40	0.42	21,317	36	53,000
20/05/2021	0.42	0.40	0.42	15,307	26	37,840
19/05/2021	0.42	0.41	0.42	7,438	23	18,135

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	0.32	0.31	0.32	12,052	55	37,856
16/06/2013	0.35	0.32	0.32	63,417	105	185,823
09/06/2013	0.35	0.32	0.34	75,141	144	222,505
02/06/2013	0.32	0.30	0.32	37,512	87	119,007
26/05/2013	0.32	0.30	0.31	20,041	58	64,690
19/05/2013	0.33	0.30	0.32	50,787	89	161,993
12/05/2013	0.35	0.31	0.32	41,582	102	126,210
05/05/2013	0.34	0.30	0.33	81,227	142	255,294
28/04/2013	0.34	0.32	0.32	17,581	31	53,751
21/04/2013	0.33	0.31	0.33	32,222	98	100,061
14/04/2013	0.36	0.33	0.35	154,113	219	446,153
07/04/2013	0.38	0.33	0.33	72,118	180	207,153
31/03/2013	0.44	0.38	0.38	597,948	610	1,449,688
24/03/2013	0.42	0.38	0.40	418,776	355	1,037,851
17/03/2013	0.37	0.32	0.37	222,897	241	648,209
10/03/2013	0.38	0.35	0.35	185,134	228	511,222
03/03/2013	0.48	0.38	0.38	590,725	586	1,365,886
24/02/2013	0.46	0.38	0.46	209,508	202	499,771
17/02/2013	0.38	0.33	0.38	245,163	217	674,579
10/02/2013	0.33	0.31	0.33	232,707	267	727,706

Download Table