Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 0.55 0.54 0.55 11 2 21
22/03/2023 0.55 0.53 0.55 5,615 5 10,581
20/03/2023 0.55 0.53 0.55 8,518 7 16,050
19/03/2023 0.55 0.53 0.55 293,363 9 546,077
16/03/2023 0.54 0.52 0.54 6,528 15 12,313
15/03/2023 0.54 0.53 0.54 5,739 4 10,828
14/03/2023 0.54 0.52 0.54 15,644 7 29,798
12/03/2023 0.54 0.53 0.54 990,680 22 1,844,038
07/03/2023 0.54 0.53 0.54 1,044 4 1,968
06/03/2023 0.54 0.52 0.54 25,279 20 47,726
05/03/2023 0.54 0.52 0.54 1,035,067 13 1,961,918
02/03/2023 0.54 0.52 0.54 234,288 9 445,298
01/03/2023 0.54 0.53 0.54 256 2 482
28/02/2023 0.54 0.52 0.54 195 4 372
27/02/2023 0.54 0.52 0.54 19,285 20 36,658
26/02/2023 0.53 0.53 0.53 2,147 7 4,050
22/02/2023 0.54 0.53 0.54 11,947 6 22,540
20/02/2023 0.55 0.52 0.54 704,396 22 1,325,212
19/02/2023 0.53 0.52 0.53 79 2 150
16/02/2023 0.54 0.52 0.53 26,154 17 50,264
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.26 0.25 0.26 1,566 5 6,263
05/07/2015 0.26 0.24 0.26 2,578 27 10,065
28/06/2015 0.26 0.25 0.25 1,125 13 4,415
21/06/2015 0.27 0.26 0.26 99 4 367
14/06/2015 0.27 0.27 0.27 550 6 2,037
07/06/2015 0.28 0.27 0.27 14,887 11 53,283
31/05/2015 0.28 0.27 0.27 11,643 16 41,713
24/05/2015 0.29 0.27 0.28 7,003 24 25,002
17/05/2015 0.29 0.27 0.27 4,835 19 17,799
10/05/2015 0.28 0.27 0.28 1,810 10 6,500
03/05/2015 0.28 0.27 0.28 9,282 13 33,155
26/04/2015 0.30 0.28 0.29 16,086 29 56,134
19/04/2015 0.28 0.27 0.28 20,481 24 74,301
12/04/2015 0.27 0.26 0.27 16,675 27 61,815
05/04/2015 0.29 0.27 0.27 37,945 43 138,893
29/03/2015 0.29 0.28 0.28 5,377 18 18,972
22/03/2015 0.29 0.28 0.29 682 9 2,436
15/03/2015 0.30 0.28 0.28 28,945 67 99,502
08/03/2015 0.29 0.27 0.28 35,926 67 128,192
01/03/2015 0.31 0.29 0.29 23,918 51 81,630
Download Table