Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2021 0.52 0.50 0.52 3,865 23 7,580
28/09/2021 0.53 0.51 0.52 6,911 19 13,540
27/09/2021 0.54 0.52 0.53 3,431 23 6,589
26/09/2021 0.54 0.52 0.54 2,689 20 5,136
22/09/2021 0.54 0.52 0.54 2,135 9 4,050
21/09/2021 0.54 0.53 0.54 286 4 539
20/09/2021 0.54 0.53 0.54 2,294 14 4,327
19/09/2021 0.55 0.54 0.55 1,215 5 2,250
16/09/2021 0.54 0.53 0.54 3,629 17 6,829
15/09/2021 0.55 0.54 0.55 2,431 7 4,500
13/09/2021 0.55 0.53 0.55 4,581 21 8,500
12/09/2021 0.55 0.54 0.55 2,863 10 5,300
09/09/2021 0.56 0.54 0.56 8,897 20 16,400
08/09/2021 0.56 0.55 0.56 1,848 4 3,360
07/09/2021 0.55 0.53 0.55 3,807 36 7,070
06/09/2021 0.56 0.54 0.55 2,011 9 3,710
05/09/2021 0.56 0.55 0.56 5,710 4 10,380
02/09/2021 0.56 0.54 0.56 5,657 15 10,448
01/09/2021 0.56 0.54 0.56 8,143 24 14,950
31/08/2021 0.56 0.55 0.56 4,654 16 8,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.41 0.37 0.40 313,077 134 807,622
24/08/2014 0.38 0.35 0.38 15,313 30 42,450
17/08/2014 0.35 0.34 0.35 19,860 27 56,857
10/08/2014 0.36 0.34 0.34 3,185 16 9,171
03/08/2014 0.35 0.34 0.35 36,338 44 103,921
27/07/2014 0.35 0.34 0.35 1,030 7 3,000
20/07/2014 0.35 0.33 0.34 58,536 47 172,219
13/07/2014 0.35 0.33 0.33 41,258 29 124,660
06/07/2014 0.35 0.34 0.35 16,191 19 46,277
29/06/2014 0.36 0.33 0.35 71,985 60 211,684
22/06/2014 0.37 0.35 0.37 12,106 39 33,814
15/06/2014 0.36 0.35 0.35 21,188 35 60,194
08/06/2014 0.37 0.36 0.36 64,843 72 179,836
01/06/2014 0.38 0.36 0.37 41,810 90 112,394
26/05/2014 0.36 0.34 0.35 35,283 53 101,937
18/05/2014 0.37 0.35 0.36 23,793 83 65,522
11/05/2014 0.37 0.35 0.36 79,313 133 220,789
04/05/2014 0.39 0.36 0.37 97,052 120 256,549
27/04/2014 0.41 0.39 0.39 95,617 110 241,844
20/04/2014 0.43 0.39 0.40 228,884 242 563,324
Download Table