Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions19
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares15,705
Div3.15
Change-0.02
Closing Price1.27
Average Price1.27
P/E13.99
Value Traded19,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.67 0.64 0.65 1,993,401 33 3,034,038
29/10/2023 0.67 0.65 0.67 1,585,164 16 2,413,885
26/10/2023 0.67 0.67 0.67 2 1 3
25/10/2023 0.67 0.65 0.67 9 2 14
24/10/2023 0.67 0.67 0.67 4,027 9 6,010
23/10/2023 0.67 0.65 0.67 1,013 4 1,550
22/10/2023 0.67 0.67 0.67 7 1 10
19/10/2023 0.67 0.64 0.67 424 22 643
18/10/2023 0.67 0.65 0.67 442 2 678
17/10/2023 0.67 0.65 0.67 1,783 12 2,664
15/10/2023 0.67 0.67 0.67 201 1 300
12/10/2023 0.67 0.65 0.67 693,718 8 1,056,110
11/10/2023 0.67 0.65 0.67 476,050 6 724,242
10/10/2023 0.67 0.67 0.67 201 3 300
08/10/2023 0.67 0.65 0.67 3,934 4 6,050
05/10/2023 0.67 0.65 0.67 834,629 17 1,270,678
03/10/2023 0.67 0.64 0.67 28 2 43
02/10/2023 0.67 0.65 0.67 3,716 11 5,650
01/10/2023 0.67 0.65 0.67 693,767 6 1,056,160
26/09/2023 0.67 0.65 0.67 508,685 13 774,558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.26 0.25 0.26 4,936 18 19,734
18/12/2016 0.26 0.25 0.26 2,470 18 9,866
11/12/2016 0.26 0.25 0.26 4,177 13 16,677
04/12/2016 0.26 0.25 0.26 5,722 22 22,799
27/11/2016 0.27 0.26 0.26 14,056 45 54,054
20/11/2016 0.27 0.25 0.27 12,922 32 50,499
13/11/2016 0.27 0.25 0.26 31,590 76 121,758
06/11/2016 0.27 0.26 0.27 2,561 23 9,816
30/10/2016 0.28 0.26 0.27 33,450 63 126,207
23/10/2016 0.28 0.27 0.28 116,705 112 432,145
16/10/2016 0.30 0.28 0.28 126,884 133 440,900
09/10/2016 0.29 0.27 0.29 46,006 81 167,008
03/10/2016 0.28 0.26 0.28 14,964 48 55,437
25/09/2016 0.29 0.27 0.28 16,326 42 59,763
18/09/2016 0.29 0.27 0.29 29,250 55 104,460
04/09/2016 0.29 0.28 0.28 60,893 95 217,435
28/08/2016 0.30 0.28 0.29 33,946 62 119,749
21/08/2016 0.30 0.28 0.29 39,525 62 138,085
14/08/2016 0.31 0.29 0.30 22,946 30 76,999
07/08/2016 0.31 0.30 0.31 132,858 130 436,416
Download Table