Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.55 0.54 0.55 8,155 2 15,100
27/03/2023 0.55 0.53 0.55 435,920 7 811,370
26/03/2023 0.55 0.54 0.55 271 2 500
23/03/2023 0.55 0.54 0.55 11 2 21
22/03/2023 0.55 0.53 0.55 5,615 5 10,581
20/03/2023 0.55 0.53 0.55 8,518 7 16,050
19/03/2023 0.55 0.53 0.55 293,363 9 546,077
16/03/2023 0.54 0.52 0.54 6,528 15 12,313
15/03/2023 0.54 0.53 0.54 5,739 4 10,828
14/03/2023 0.54 0.52 0.54 15,644 7 29,798
12/03/2023 0.54 0.53 0.54 990,680 22 1,844,038
07/03/2023 0.54 0.53 0.54 1,044 4 1,968
06/03/2023 0.54 0.52 0.54 25,279 20 47,726
05/03/2023 0.54 0.52 0.54 1,035,067 13 1,961,918
02/03/2023 0.54 0.52 0.54 234,288 9 445,298
01/03/2023 0.54 0.53 0.54 256 2 482
28/02/2023 0.54 0.52 0.54 195 4 372
27/02/2023 0.54 0.52 0.54 19,285 20 36,658
26/02/2023 0.53 0.53 0.53 2,147 7 4,050
22/02/2023 0.54 0.53 0.54 11,947 6 22,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.25 0.24 0.25 46,752 57 193,978
22/05/2016 0.26 0.25 0.25 56,495 89 224,710
15/05/2016 0.28 0.26 0.26 289,520 296 1,056,028
08/05/2016 0.27 0.25 0.26 53,884 105 210,072
02/05/2016 0.27 0.22 0.26 115,997 168 446,498
24/04/2016 0.24 0.22 0.23 6,720 25 29,830
17/04/2016 0.26 0.22 0.24 35,561 64 149,916
10/04/2016 0.26 0.25 0.26 4,114 10 16,450
03/04/2016 0.25 0.24 0.25 5,535 22 23,019
27/03/2016 0.25 0.24 0.24 10,741 40 44,745
20/03/2016 0.26 0.24 0.25 20,289 52 80,924
13/03/2016 0.28 0.25 0.26 32,250 66 121,208
06/03/2016 0.29 0.26 0.27 221,451 212 800,686
28/02/2016 0.27 0.25 0.26 94,073 144 355,013
21/02/2016 0.25 0.22 0.25 32,361 47 132,261
14/02/2016 0.24 0.23 0.23 28,696 57 122,039
07/02/2016 0.25 0.22 0.23 37,170 71 159,554
31/01/2016 0.26 0.22 0.25 116,494 207 476,905
24/01/2016 0.23 0.22 0.22 18,499 37 83,377
17/01/2016 0.24 0.23 0.23 11,271 43 48,679
Download Table