Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.57 0.56 0.57 201,955 45 354,337
03/07/2023 0.57 0.56 0.57 332,912 55 587,352
02/07/2023 0.57 0.56 0.57 142,409 33 250,103
26/06/2023 0.57 0.56 0.57 510,240 101 901,946
25/06/2023 0.57 0.56 0.57 685,578 135 1,206,568
22/06/2023 0.57 0.56 0.57 418,578 107 736,187
21/06/2023 0.57 0.56 0.57 394,743 120 694,487
20/06/2023 0.57 0.56 0.57 347,833 108 611,128
19/06/2023 0.57 0.56 0.57 429,947 106 755,210
18/06/2023 0.57 0.56 0.57 225,411 69 396,224
15/06/2023 0.57 0.56 0.57 381,983 95 671,505
14/06/2023 0.57 0.56 0.57 280,947 76 494,018
13/06/2023 0.57 0.56 0.57 442,165 99 778,208
12/06/2023 0.57 0.56 0.57 264,106 79 464,373
11/06/2023 0.57 0.56 0.57 396,811 117 697,488
08/06/2023 0.57 0.56 0.57 223,974 72 393,838
07/06/2023 0.57 0.56 0.57 343,707 108 604,670
06/06/2023 0.57 0.56 0.57 260,774 69 458,598
05/06/2023 0.57 0.56 0.57 296,462 76 521,068
04/06/2023 0.57 0.56 0.57 234,794 67 413,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.24 0.23 0.24 292 3 1,219
30/07/2017 0.24 0.23 0.24 18,338 31 79,706
23/07/2017 0.24 0.23 0.24 2,391 8 10,396
16/07/2017 0.24 0.23 0.24 19,697 33 85,594
09/07/2017 0.25 0.23 0.24 191,381 119 791,083
02/07/2017 0.25 0.24 0.24 14,042 19 58,420
18/06/2017 0.24 0.24 0.24 23,421 26 97,589
11/06/2017 0.25 0.24 0.25 8,145 18 33,400
04/06/2017 0.26 0.24 0.25 22,941 32 93,254
28/05/2017 0.25 0.24 0.25 842 8 3,500
21/05/2017 0.25 0.24 0.25 7,455 10 31,058
14/05/2017 0.25 0.24 0.25 14,239 31 57,862
07/05/2017 0.26 0.25 0.25 94,936 90 373,696
01/05/2017 0.26 0.25 0.26 6,185 40 24,734
23/04/2017 0.26 0.25 0.26 28,619 63 112,313
16/04/2017 0.27 0.25 0.27 29,442 64 112,887
09/04/2017 0.26 0.25 0.26 3,532 19 14,110
02/04/2017 0.26 0.25 0.26 2,868 16 11,454
26/03/2017 0.26 0.25 0.26 778 6 3,100
19/03/2017 0.26 0.24 0.26 15,741 35 64,973
Download Table