Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2021 0.54 0.52 0.54 4,992 20 9,560
27/12/2021 0.54 0.53 0.54 1,485 5 2,800
26/12/2021 0.54 0.52 0.53 6,123 18 11,696
23/12/2021 0.54 0.53 0.54 889 4 1,650
21/12/2021 0.56 0.53 0.55 4,999 14 9,280
20/12/2021 0.55 0.54 0.55 6,926 7 12,800
19/12/2021 0.56 0.54 0.56 11,111 29 20,250
16/12/2021 0.56 0.55 0.56 8,522 18 15,485
15/12/2021 0.57 0.55 0.57 1,245 9 2,250
14/12/2021 0.56 0.55 0.56 3,498 13 6,350
12/12/2021 0.57 0.55 0.56 10,760 12 19,474
09/12/2021 0.57 0.55 0.57 4,225 13 7,623
08/12/2021 0.57 0.55 0.57 1,625 6 2,900
07/12/2021 0.57 0.55 0.57 3,273 7 5,927
06/12/2021 0.57 0.55 0.55 4,260 14 7,703
05/12/2021 0.57 0.56 0.57 1,475 7 2,630
02/12/2021 0.56 0.54 0.56 4,183 16 7,644
01/12/2021 0.56 0.54 0.56 1,477 7 2,700
30/11/2021 0.56 0.53 0.56 2,443 13 4,542
29/11/2021 0.57 0.54 0.55 4,129 13 7,631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.24 0.21 0.22 29,376 86 129,612
18/10/2015 0.21 0.20 0.21 6,469 20 30,809
11/10/2015 0.22 0.21 0.21 4,388 16 20,883
04/10/2015 0.22 0.21 0.21 7,378 28 35,111
28/09/2015 0.21 0.20 0.21 11,844 39 58,303
20/09/2015 0.22 0.20 0.21 10,745 31 52,238
13/09/2015 0.23 0.20 0.21 114,282 125 545,608
06/09/2015 0.24 0.23 0.24 818 10 3,431
30/08/2015 0.24 0.22 0.24 27,439 29 122,275
23/08/2015 0.25 0.23 0.23 6,406 13 26,721
16/08/2015 0.25 0.24 0.25 13,139 23 53,868
09/08/2015 0.26 0.25 0.25 4,760 16 18,952
02/08/2015 0.26 0.25 0.25 5,932 15 23,665
26/07/2015 0.26 0.25 0.26 211 6 823
21/07/2015 0.26 0.26 0.26 364 6 1,400
12/07/2015 0.26 0.25 0.26 1,566 5 6,263
05/07/2015 0.26 0.24 0.26 2,578 27 10,065
28/06/2015 0.26 0.25 0.25 1,125 13 4,415
21/06/2015 0.27 0.26 0.26 99 4 367
14/06/2015 0.27 0.27 0.27 550 6 2,037
Download Table