Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions4
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares1,300
Div4.11
Change0.00
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded928

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 0.51 0.50 0.51 756 3 1,510
27/03/2022 0.51 0.50 0.51 301 2 600
17/03/2022 0.52 0.52 0.52 3 1 5
16/03/2022 0.51 0.49 0.51 5,551 9 11,200
15/03/2022 0.51 0.50 0.51 119 4 236
14/03/2022 0.53 0.51 0.52 5,725 11 11,200
13/03/2022 0.52 0.51 0.52 5,091 8 9,979
10/03/2022 0.51 0.49 0.51 14,340 23 28,676
09/03/2022 0.51 0.49 0.51 5,120 6 10,236
08/03/2022 0.51 0.50 0.51 7,725 20 15,440
03/03/2022 0.52 0.49 0.52 913 8 1,807
02/03/2022 0.51 0.50 0.51 7,551 8 15,100
01/03/2022 0.51 0.50 0.51 305 3 610
28/02/2022 0.52 0.50 0.52 5,656 5 11,300
27/02/2022 0.53 0.51 0.52 4,460 14 8,732
22/02/2022 0.53 0.51 0.53 669 10 1,286
21/02/2022 0.53 0.51 0.53 1,087 9 2,103
20/02/2022 0.53 0.51 0.53 291 7 557
17/02/2022 0.53 0.51 0.53 1,149 5 2,205
16/02/2022 0.53 0.52 0.53 1,825 3 3,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.31 0.30 0.31 132,858 130 436,416
31/07/2016 0.31 0.29 0.30 151,553 196 508,732
24/07/2016 0.29 0.27 0.29 29,265 65 104,690
17/07/2016 0.28 0.26 0.28 69,107 79 248,197
10/07/2016 0.29 0.25 0.29 133,826 163 483,605
03/07/2016 0.26 0.25 0.26 11,313 15 45,212
26/06/2016 0.26 0.25 0.25 35,536 56 142,094
19/06/2016 0.25 0.24 0.25 57,081 87 229,082
12/06/2016 0.25 0.23 0.25 13,121 37 53,495
05/06/2016 0.25 0.23 0.24 28,599 91 119,145
29/05/2016 0.25 0.24 0.25 46,752 57 193,978
22/05/2016 0.26 0.25 0.25 56,495 89 224,710
15/05/2016 0.28 0.26 0.26 289,520 296 1,056,028
08/05/2016 0.27 0.25 0.26 53,884 105 210,072
02/05/2016 0.27 0.22 0.26 115,997 168 446,498
24/04/2016 0.24 0.22 0.23 6,720 25 29,830
17/04/2016 0.26 0.22 0.24 35,561 64 149,916
10/04/2016 0.26 0.25 0.26 4,114 10 16,450
03/04/2016 0.25 0.24 0.25 5,535 22 23,019
27/03/2016 0.25 0.24 0.24 10,741 40 44,745
Download Table