Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.68 0.66 0.68 1,989,264 31 2,982,691
18/12/2023 0.68 0.67 0.68 11,786 14 17,590
14/12/2023 0.68 0.66 0.68 498,563 11 748,048
13/12/2023 0.68 0.67 0.68 1,052 6 1,570
10/12/2023 0.67 0.65 0.67 455,790 9 694,000
07/12/2023 0.67 0.65 0.67 8,327 22 12,728
06/12/2023 0.68 0.65 0.67 601,744 26 902,432
05/12/2023 0.68 0.66 0.68 991,519 21 1,487,800
04/12/2023 0.68 0.68 0.68 34 1 50
03/12/2023 0.68 0.67 0.68 143 3 210
30/11/2023 0.68 0.64 0.68 2,003,823 54 3,050,231
29/11/2023 0.67 0.64 0.67 467,223 32 722,324
28/11/2023 0.66 0.65 0.66 2,998 8 4,608
27/11/2023 0.67 0.65 0.67 793,852 17 1,208,571
23/11/2023 0.67 0.67 0.67 2 1 3
22/11/2023 0.67 0.67 0.67 7 1 10
21/11/2023 0.67 0.64 0.67 1,320 4 2,060
20/11/2023 0.67 0.66 0.67 2,297 7 3,479
19/11/2023 0.66 0.65 0.66 48 2 74
16/11/2023 0.66 0.65 0.66 661 3 1,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.17 0.16 0.17 22,956 63 141,800
14/07/2019 0.18 0.15 0.18 36,625 96 221,917
07/07/2019 0.17 0.16 0.17 7,618 23 47,556
30/06/2019 0.17 0.15 0.17 8,081 39 50,472
23/06/2019 0.17 0.16 0.16 3,035 21 18,870
16/06/2019 0.16 0.15 0.16 30,330 108 193,354
10/06/2019 0.15 0.14 0.15 11,142 39 77,245
02/06/2019 0.14 0.14 0.14 560 4 4,000
26/05/2019 0.14 0.13 0.14 19,164 30 139,698
19/05/2019 0.14 0.13 0.13 12,505 21 95,195
12/05/2019 0.15 0.14 0.15 2,815 12 20,100
05/05/2019 0.14 0.13 0.14 3,804 20 27,195
28/04/2019 0.15 0.14 0.15 8,028 17 57,330
21/04/2019 0.16 0.14 0.15 3,491 16 23,353
14/04/2019 0.16 0.15 0.16 3,035 9 20,230
07/04/2019 0.16 0.14 0.16 4,526 10 30,171
31/03/2019 0.15 0.14 0.14 749 7 5,346
24/03/2019 0.15 0.15 0.15 3,209 12 21,392
17/03/2019 0.16 0.15 0.16 3,392 13 22,612
10/03/2019 0.16 0.15 0.16 8,643 35 57,610
Download Table