ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/04/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions6
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,520
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E8.54
Value Traded1,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 0.84 | 0.84 | 0.84 | 8 | 1 | 10 |
| 08/04/2024 | 0.80 | 0.74 | 0.80 | 347 | 14 | 464 |
| 24/03/2024 | 0.77 | 0.76 | 0.77 | 83 | 2 | 109 |
| 10/03/2024 | 0.77 | 0.76 | 0.77 | 1,195 | 5 | 1,552 |
| 07/03/2024 | 0.77 | 0.76 | 0.76 | 872 | 11 | 1,132 |
| 06/03/2024 | 0.79 | 0.77 | 0.79 | 32 | 2 | 41 |
| 05/03/2024 | 0.80 | 0.77 | 0.79 | 1,647 | 7 | 2,110 |
| 04/03/2024 | 0.81 | 0.79 | 0.81 | 4,569 | 12 | 5,655 |
| 03/03/2024 | 0.83 | 0.82 | 0.83 | 4 | 2 | 5 |
| 29/02/2024 | 0.83 | 0.79 | 0.83 | 819 | 5 | 1,011 |
| 27/02/2024 | 0.83 | 0.80 | 0.83 | 541 | 5 | 672 |
| 22/02/2024 | 0.84 | 0.81 | 0.84 | 226 | 4 | 275 |
| 18/02/2024 | 0.85 | 0.81 | 0.85 | 584 | 5 | 710 |
| 15/02/2024 | 0.85 | 0.81 | 0.85 | 1,346 | 10 | 1,645 |
| 08/02/2024 | 0.85 | 0.82 | 0.85 | 474 | 7 | 570 |
| 07/02/2024 | 0.85 | 0.80 | 0.84 | 696 | 9 | 852 |
| 05/02/2024 | 0.83 | 0.79 | 0.83 | 693,694 | 52 | 850,334 |
| 04/02/2024 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
| 01/02/2024 | 0.85 | 0.80 | 0.82 | 792,562 | 14 | 971,815 |
| 31/01/2024 | 0.84 | 0.81 | 0.84 | 958 | 9 | 1,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 0.17 | 0.15 | 0.15 | 68,165 | 135 | 442,633 |
| 05/07/2020 | 0.18 | 0.16 | 0.17 | 32,344 | 86 | 190,192 |
| 28/06/2020 | 0.17 | 0.16 | 0.17 | 26,833 | 78 | 163,145 |
| 21/06/2020 | 0.18 | 0.15 | 0.17 | 77,757 | 154 | 470,673 |
| 14/06/2020 | 0.17 | 0.16 | 0.16 | 25,590 | 67 | 159,917 |
| 07/06/2020 | 0.16 | 0.15 | 0.16 | 10,071 | 35 | 66,885 |
| 31/05/2020 | 0.16 | 0.15 | 0.16 | 11,328 | 50 | 75,383 |
| 26/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 08/03/2020 | 0.18 | 0.16 | 0.17 | 24,802 | 61 | 150,211 |
| 01/03/2020 | 0.18 | 0.15 | 0.18 | 123,794 | 221 | 720,141 |
| 23/02/2020 | 0.17 | 0.15 | 0.17 | 49,993 | 131 | 324,903 |
| 16/02/2020 | 0.15 | 0.14 | 0.15 | 12,718 | 27 | 87,664 |
| 09/02/2020 | 0.16 | 0.15 | 0.16 | 4,111 | 14 | 27,239 |
| 02/02/2020 | 0.16 | 0.15 | 0.16 | 2,801 | 12 | 18,560 |
| 26/01/2020 | 0.16 | 0.15 | 0.16 | 1,841 | 11 | 12,237 |
| 19/01/2020 | 0.16 | 0.14 | 0.16 | 12,784 | 40 | 85,368 |
| 12/01/2020 | 0.15 | 0.14 | 0.15 | 396 | 6 | 2,811 |
| 05/01/2020 | 0.15 | 0.14 | 0.15 | 3,230 | 6 | 22,559 |
| 29/12/2019 | 0.15 | 0.14 | 0.15 | 5,412 | 24 | 38,184 |
| 22/12/2019 | 0.15 | 0.15 | 0.15 | 375 | 3 | 2,500 |