ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions19
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares15,705
Div3.15
Change-0.02
Closing Price1.27
Average Price1.27
P/E13.99
Value Traded19,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 0.68 | 0.67 | 0.68 | 831 | 4 | 1,237 |
| 13/08/2024 | 0.70 | 0.66 | 0.70 | 1,470 | 21 | 2,210 |
| 08/08/2024 | 0.70 | 0.65 | 0.70 | 109 | 7 | 166 |
| 06/08/2024 | 0.70 | 0.65 | 0.70 | 1,609 | 14 | 2,423 |
| 31/07/2024 | 0.69 | 0.65 | 0.69 | 1,019 | 7 | 1,560 |
| 30/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 10/07/2024 | 0.70 | 0.69 | 0.70 | 345 | 3 | 500 |
| 09/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 04/07/2024 | 0.68 | 0.66 | 0.68 | 1,000 | 22 | 1,494 |
| 03/07/2024 | 0.69 | 0.64 | 0.67 | 871 | 11 | 1,355 |
| 01/07/2024 | 0.69 | 0.68 | 0.69 | 854 | 9 | 1,255 |
| 26/06/2024 | 0.68 | 0.66 | 0.68 | 1,696 | 20 | 2,555 |
| 25/06/2024 | 0.70 | 0.65 | 0.68 | 3,427 | 9 | 5,145 |
| 11/06/2024 | 0.70 | 0.67 | 0.70 | 1,009 | 6 | 1,490 |
| 10/06/2024 | 0.70 | 0.68 | 0.70 | 2,047 | 3 | 3,010 |
| 06/06/2024 | 0.71 | 0.68 | 0.70 | 1,462 | 9 | 2,140 |
| 05/06/2024 | 0.71 | 0.70 | 0.71 | 196 | 2 | 280 |
| 04/06/2024 | 0.70 | 0.68 | 0.70 | 1,263 | 6 | 1,835 |
| 02/06/2024 | 0.71 | 0.70 | 0.71 | 1,757 | 3 | 2,510 |
| 29/05/2024 | 0.71 | 0.70 | 0.71 | 1,348 | 8 | 1,915 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 0.14 | 0.13 | 0.14 | 3,804 | 20 | 27,195 |
| 28/04/2019 | 0.15 | 0.14 | 0.15 | 8,028 | 17 | 57,330 |
| 21/04/2019 | 0.16 | 0.14 | 0.15 | 3,491 | 16 | 23,353 |
| 14/04/2019 | 0.16 | 0.15 | 0.16 | 3,035 | 9 | 20,230 |
| 07/04/2019 | 0.16 | 0.14 | 0.16 | 4,526 | 10 | 30,171 |
| 31/03/2019 | 0.15 | 0.14 | 0.14 | 749 | 7 | 5,346 |
| 24/03/2019 | 0.15 | 0.15 | 0.15 | 3,209 | 12 | 21,392 |
| 17/03/2019 | 0.16 | 0.15 | 0.16 | 3,392 | 13 | 22,612 |
| 10/03/2019 | 0.16 | 0.15 | 0.16 | 8,643 | 35 | 57,610 |
| 03/03/2019 | 0.17 | 0.14 | 0.16 | 16,538 | 50 | 105,519 |
| 24/02/2019 | 0.16 | 0.14 | 0.16 | 81 | 4 | 530 |
| 17/02/2019 | 0.16 | 0.14 | 0.16 | 7,629 | 33 | 52,022 |
| 10/02/2019 | 0.16 | 0.15 | 0.16 | 8,613 | 14 | 55,410 |
| 03/02/2019 | 0.16 | 0.15 | 0.16 | 6,101 | 13 | 40,336 |
| 27/01/2019 | 0.17 | 0.15 | 0.16 | 10,277 | 32 | 68,014 |
| 20/01/2019 | 0.17 | 0.16 | 0.17 | 2,835 | 21 | 17,617 |
| 13/01/2019 | 0.17 | 0.16 | 0.17 | 2,258 | 5 | 14,103 |
| 06/01/2019 | 0.17 | 0.16 | 0.17 | 2,311 | 10 | 13,695 |
| 30/12/2018 | 0.17 | 0.15 | 0.17 | 2,709 | 16 | 17,597 |
| 23/12/2018 | 0.17 | 0.15 | 0.16 | 1,797 | 26 | 11,209 |