Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions19
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares15,705
Div3.15
Change-0.02
Closing Price1.27
Average Price1.27
P/E13.99
Value Traded19,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.71 0.70 0.71 1,178 8 1,682
04/01/2024 0.70 0.69 0.70 2,037 13 2,932
03/01/2024 0.70 0.68 0.70 1,823 7 2,655
02/01/2024 0.70 0.67 0.69 1,419 9 2,089
31/12/2023 0.68 0.66 0.67 993,880 28 1,490,784
28/12/2023 0.67 0.65 0.67 6,534 20 9,986
27/12/2023 0.68 0.66 0.67 1,980,967 21 2,972,338
26/12/2023 0.68 0.65 0.68 4,781 11 7,266
24/12/2023 0.68 0.65 0.68 38 4 57
21/12/2023 0.68 0.66 0.68 1,989,264 31 2,982,691
18/12/2023 0.68 0.67 0.68 11,786 14 17,590
14/12/2023 0.68 0.66 0.68 498,563 11 748,048
13/12/2023 0.68 0.67 0.68 1,052 6 1,570
10/12/2023 0.67 0.65 0.67 455,790 9 694,000
07/12/2023 0.67 0.65 0.67 8,327 22 12,728
06/12/2023 0.68 0.65 0.67 601,744 26 902,432
05/12/2023 0.68 0.66 0.68 991,519 21 1,487,800
04/12/2023 0.68 0.68 0.68 34 1 50
03/12/2023 0.68 0.67 0.68 143 3 210
30/11/2023 0.68 0.64 0.68 2,003,823 54 3,050,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.24 0.23 0.24 7,914 13 34,400
08/10/2017 0.24 0.23 0.24 15,274 19 66,400
24/09/2017 0.24 0.23 0.24 1,522 22 6,596
17/09/2017 0.24 0.23 0.24 7,549 42 32,803
10/09/2017 0.24 0.23 0.24 6,718 25 29,180
05/09/2017 0.24 0.23 0.24 11,094 26 48,209
27/08/2017 0.24 0.23 0.24 2,775 16 12,050
20/08/2017 0.24 0.23 0.24 1,473 19 6,378
13/08/2017 0.24 0.23 0.24 3,982 15 17,299
06/08/2017 0.24 0.23 0.24 292 3 1,219
30/07/2017 0.24 0.23 0.24 18,338 31 79,706
23/07/2017 0.24 0.23 0.24 2,391 8 10,396
16/07/2017 0.24 0.23 0.24 19,697 33 85,594
09/07/2017 0.25 0.23 0.24 191,381 119 791,083
02/07/2017 0.25 0.24 0.24 14,042 19 58,420
18/06/2017 0.24 0.24 0.24 23,421 26 97,589
11/06/2017 0.25 0.24 0.25 8,145 18 33,400
04/06/2017 0.26 0.24 0.25 22,941 32 93,254
28/05/2017 0.25 0.24 0.25 842 8 3,500
21/05/2017 0.25 0.24 0.25 7,455 10 31,058
Download Table