ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.57 | 0.55 | 0.56 | 1,976 | 10 | 3,550 |
25/11/2021 | 0.57 | 0.55 | 0.57 | 4,135 | 13 | 7,460 |
24/11/2021 | 0.57 | 0.56 | 0.57 | 5,141 | 12 | 9,150 |
23/11/2021 | 0.58 | 0.57 | 0.58 | 16,919 | 48 | 29,677 |
22/11/2021 | 0.59 | 0.57 | 0.59 | 266 | 4 | 463 |
21/11/2021 | 0.59 | 0.57 | 0.59 | 1,354 | 6 | 2,350 |
18/11/2021 | 0.59 | 0.57 | 0.59 | 2,456 | 11 | 4,234 |
17/11/2021 | 0.60 | 0.58 | 0.59 | 2,560 | 14 | 4,400 |
16/11/2021 | 0.60 | 0.58 | 0.60 | 19,994 | 50 | 33,910 |
15/11/2021 | 0.59 | 0.57 | 0.59 | 17,824 | 37 | 30,670 |
14/11/2021 | 0.57 | 0.55 | 0.57 | 13,572 | 30 | 24,048 |
11/11/2021 | 0.57 | 0.55 | 0.57 | 2,384 | 19 | 4,251 |
10/11/2021 | 0.57 | 0.55 | 0.57 | 913 | 14 | 1,647 |
09/11/2021 | 0.57 | 0.54 | 0.57 | 1,500 | 13 | 2,684 |
08/11/2021 | 0.56 | 0.55 | 0.56 | 1,353 | 9 | 2,450 |
07/11/2021 | 0.57 | 0.55 | 0.57 | 6,649 | 19 | 12,070 |
04/11/2021 | 0.57 | 0.56 | 0.57 | 1,820 | 4 | 3,250 |
03/11/2021 | 0.56 | 0.54 | 0.56 | 6,314 | 13 | 11,621 |
01/11/2021 | 0.57 | 0.55 | 0.56 | 809 | 7 | 1,450 |
31/10/2021 | 0.56 | 0.55 | 0.55 | 4,845 | 6 | 8,807 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2015 | 0.28 | 0.27 | 0.27 | 14,887 | 11 | 53,283 |
31/05/2015 | 0.28 | 0.27 | 0.27 | 11,643 | 16 | 41,713 |
24/05/2015 | 0.29 | 0.27 | 0.28 | 7,003 | 24 | 25,002 |
17/05/2015 | 0.29 | 0.27 | 0.27 | 4,835 | 19 | 17,799 |
10/05/2015 | 0.28 | 0.27 | 0.28 | 1,810 | 10 | 6,500 |
03/05/2015 | 0.28 | 0.27 | 0.28 | 9,282 | 13 | 33,155 |
26/04/2015 | 0.30 | 0.28 | 0.29 | 16,086 | 29 | 56,134 |
19/04/2015 | 0.28 | 0.27 | 0.28 | 20,481 | 24 | 74,301 |
12/04/2015 | 0.27 | 0.26 | 0.27 | 16,675 | 27 | 61,815 |
05/04/2015 | 0.29 | 0.27 | 0.27 | 37,945 | 43 | 138,893 |
29/03/2015 | 0.29 | 0.28 | 0.28 | 5,377 | 18 | 18,972 |
22/03/2015 | 0.29 | 0.28 | 0.29 | 682 | 9 | 2,436 |
15/03/2015 | 0.30 | 0.28 | 0.28 | 28,945 | 67 | 99,502 |
08/03/2015 | 0.29 | 0.27 | 0.28 | 35,926 | 67 | 128,192 |
01/03/2015 | 0.31 | 0.29 | 0.29 | 23,918 | 51 | 81,630 |
22/02/2015 | 0.32 | 0.30 | 0.30 | 3,221 | 23 | 10,513 |
15/02/2015 | 0.31 | 0.30 | 0.31 | 8,479 | 53 | 27,676 |
08/02/2015 | 0.33 | 0.30 | 0.30 | 116,087 | 122 | 371,126 |
01/02/2015 | 0.33 | 0.31 | 0.32 | 95,913 | 126 | 302,725 |
25/01/2015 | 0.34 | 0.32 | 0.32 | 38,285 | 66 | 117,746 |