Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.57 0.55 0.57 2,031 10 3,658
27/10/2021 0.57 0.55 0.57 3,790 17 6,850
26/10/2021 0.58 0.55 0.57 6,488 16 11,735
25/10/2021 0.58 0.55 0.57 3,820 14 6,852
24/10/2021 0.58 0.57 0.57 7,212 13 12,650
21/10/2021 0.60 0.58 0.59 5,647 14 9,718
20/10/2021 0.60 0.58 0.60 19,904 55 33,742
18/10/2021 0.58 0.56 0.58 19,174 49 33,788
17/10/2021 0.57 0.55 0.57 10,316 37 18,416
14/10/2021 0.55 0.52 0.55 30,868 60 57,450
13/10/2021 0.53 0.51 0.53 9,346 20 18,220
12/10/2021 0.53 0.52 0.53 817 6 1,570
11/10/2021 0.53 0.52 0.53 4,842 15 9,220
10/10/2021 0.53 0.51 0.52 5,353 7 10,330
07/10/2021 0.52 0.50 0.52 6,754 24 13,178
06/10/2021 0.53 0.51 0.51 7,101 17 13,880
05/10/2021 0.53 0.52 0.53 219 2 420
04/10/2021 0.53 0.51 0.53 1,208 4 2,350
03/10/2021 0.53 0.51 0.53 2,383 11 4,641
30/09/2021 0.53 0.50 0.53 4,837 16 9,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.36 0.33 0.34 98,974 110 296,203
12/01/2015 0.37 0.35 0.36 18,623 84 52,490
04/01/2015 0.37 0.36 0.37 18,754 35 50,944
28/12/2014 0.37 0.36 0.37 29,695 35 82,160
21/12/2014 0.37 0.35 0.37 2,112 12 5,856
14/12/2014 0.37 0.36 0.36 41,215 48 114,305
07/12/2014 0.37 0.36 0.37 75,684 81 208,829
30/11/2014 0.37 0.35 0.36 10,877 23 30,273
23/11/2014 0.37 0.36 0.37 19,760 47 54,374
16/11/2014 0.38 0.36 0.36 20,253 56 55,788
09/11/2014 0.38 0.36 0.37 52,850 88 145,277
02/11/2014 0.38 0.37 0.38 95,205 66 250,756
26/10/2014 0.41 0.38 0.39 31,057 56 80,050
19/10/2014 0.43 0.40 0.40 15,744 54 38,859
12/10/2014 0.43 0.40 0.42 64,356 44 152,718
08/10/2014 0.44 0.41 0.43 56,273 56 131,622
28/09/2014 0.43 0.40 0.42 112,714 46 272,237
21/09/2014 0.43 0.41 0.41 83,755 134 198,299
14/09/2014 0.43 0.40 0.42 93,924 115 224,409
07/09/2014 0.42 0.40 0.42 19,936 48 49,330
Download Table