Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2021 0.62 0.60 0.60 6,686 19 11,000
12/07/2021 0.62 0.60 0.61 17,276 31 28,720
11/07/2021 0.64 0.61 0.61 73,260 37 116,790
08/07/2021 0.65 0.61 0.64 37,780 42 61,242
07/07/2021 0.65 0.62 0.64 17,193 27 27,155
06/07/2021 0.62 0.58 0.62 50,792 65 85,457
05/07/2021 0.62 0.61 0.61 10,137 16 16,605
04/07/2021 0.62 0.60 0.61 38,897 47 64,263
01/07/2021 0.63 0.61 0.63 32,277 38 52,062
30/06/2021 0.62 0.60 0.62 59,819 98 97,886
29/06/2021 0.60 0.59 0.60 41,687 34 70,020
28/06/2021 0.58 0.58 0.58 87,256 42 150,442
27/06/2021 0.56 0.56 0.56 19,678 15 35,139
24/06/2021 0.54 0.54 0.54 9,259 18 17,146
23/06/2021 0.52 0.51 0.52 77,495 69 149,257
22/06/2021 0.50 0.49 0.50 40,153 61 80,566
21/06/2021 0.48 0.47 0.48 109,696 52 232,076
20/06/2021 0.46 0.45 0.46 35,450 36 78,363
17/06/2021 0.44 0.44 0.44 19,650 30 44,659
16/06/2021 0.42 0.41 0.42 40,281 36 96,622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.38 0.35 0.38 138,308 189 378,513
03/11/2013 0.37 0.34 0.37 341,587 291 971,558
27/10/2013 0.34 0.33 0.33 12,627 32 37,807
20/10/2013 0.34 0.33 0.34 31,482 68 94,575
13/10/2013 0.34 0.33 0.33 1,675 4 5,075
06/10/2013 0.33 0.31 0.33 63,348 105 193,976
29/09/2013 0.32 0.31 0.32 29,219 47 93,276
22/09/2013 0.33 0.31 0.32 19,515 43 62,173
15/09/2013 0.32 0.31 0.32 11,570 37 37,223
08/09/2013 0.33 0.30 0.31 34,842 119 111,049
01/09/2013 0.33 0.30 0.31 11,827 30 38,126
25/08/2013 0.34 0.32 0.32 1,176 10 3,664
18/08/2013 0.34 0.32 0.34 8,265 25 25,048
12/08/2013 0.33 0.32 0.33 5,424 20 16,659
04/08/2013 0.35 0.32 0.33 102,653 103 305,549
28/07/2013 0.36 0.32 0.35 63,857 141 188,260
21/07/2013 0.33 0.30 0.33 21,842 48 69,738
14/07/2013 0.32 0.30 0.31 2,869 12 9,360
07/07/2013 0.31 0.30 0.31 11,127 32 36,139
30/06/2013 0.32 0.31 0.31 54,549 41 171,515
Download Table