Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.77 0.72 0.77 1,321 12 1,742
01/07/2025 0.75 0.72 0.75 42 2 57
30/06/2025 0.75 0.72 0.75 7 2 10
25/06/2025 0.75 0.73 0.75 440 4 600
19/06/2025 0.73 0.70 0.73 43 2 61
18/06/2025 0.73 0.71 0.73 249 3 350
15/06/2025 0.73 0.72 0.73 115 3 160
12/06/2025 0.73 0.70 0.73 7,997 8 11,391
11/06/2025 0.72 0.69 0.71 69,878 5 101,250
04/06/2025 0.70 0.69 0.70 722 8 1,044
03/06/2025 0.70 0.68 0.69 2,533 17 3,671
02/06/2025 0.70 0.70 0.70 14 2 20
01/06/2025 0.70 0.69 0.70 3,945 6 5,717
29/05/2025 0.70 0.70 0.70 189 1 270
28/05/2025 0.69 0.66 0.69 4,048 13 5,949
27/05/2025 0.68 0.66 0.68 16,399 21 24,735
26/05/2025 0.68 0.65 0.68 346 6 527
22/05/2025 0.68 0.66 0.68 215 5 320
21/05/2025 0.68 0.64 0.68 202 6 310
20/05/2025 0.68 0.65 0.68 127 3 190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.53 0.49 0.51 1,428,485 44 2,775,989
23/10/2022 0.52 0.50 0.52 365 8 720
16/10/2022 0.52 0.49 0.52 795 4 1,560
09/10/2022 0.53 0.50 0.51 669,579 28 1,294,542
25/09/2022 0.53 0.51 0.53 1,822 9 3,561
18/09/2022 0.54 0.51 0.53 2,455 17 4,759
11/09/2022 0.54 0.52 0.54 1,925 13 3,675
04/09/2022 0.54 0.50 0.54 496,113 11 977,488
28/08/2022 0.54 0.54 0.54 54 1 100
21/08/2022 0.59 0.56 0.56 754,710 26 1,307,572
14/08/2022 0.57 0.53 0.57 1,153,657 61 2,147,148
07/08/2022 0.55 0.53 0.55 1,638 18 3,040
31/07/2022 0.54 0.47 0.54 175,568 40 360,136
24/07/2022 0.49 0.47 0.49 2,914 8 6,176
17/07/2022 0.50 0.47 0.49 4,841 23 10,072
13/07/2022 0.50 0.48 0.50 268 5 550
03/07/2022 0.50 0.48 0.50 1,388,802 35 2,848,049
26/06/2022 0.50 0.47 0.50 1,985,022 38 4,070,007
19/06/2022 0.50 0.47 0.49 1,027,221 78 2,108,328
12/06/2022 0.50 0.47 0.48 7,895 38 16,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.37 0.32 0.32 184,389 440 518,599
03/04/2011 0.36 0.33 0.36 11,119 127 31,933
01/03/2011 0.38 0.32 0.34 37,915 138 107,708
01/02/2011 0.40 0.36 0.38 38,860 157 102,142
02/01/2011 0.42 0.38 0.39 54,424 197 135,699
01/12/2010 0.43 0.38 0.41 56,671 188 139,490
01/11/2010 0.42 0.39 0.40 15,183 132 37,920
03/10/2010 0.44 0.39 0.41 63,045 277 153,421
01/09/2010 0.48 0.43 0.44 90,694 230 199,285
01/08/2010 0.46 0.41 0.46 15,234 99 35,208
01/07/2010 0.48 0.43 0.45 16,763 101 36,992
01/06/2010 0.52 0.43 0.45 42,321 177 89,666
02/05/2010 0.58 0.49 0.50 122,695 275 229,505
01/04/2010 0.65 0.54 0.56 465,895 711 767,200
01/03/2010 0.58 0.45 0.56 161,668 499 310,054
01/02/2010 0.49 0.43 0.46 136,738 244 298,708
03/01/2010 0.63 0.47 0.48 299,808 755 539,126
01/12/2009 0.64 0.57 0.63 701,827 389 1,154,881
01/11/2009 0.67 0.60 0.60 93,579 313 150,178
01/10/2009 0.67 0.62 0.65 51,618 236 80,075
Download Table