Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.70 0.66 0.68 901 15 1,343
23/10/2024 0.70 0.68 0.70 758 4 1,100
21/10/2024 0.68 0.67 0.68 11 4 16
20/10/2024 0.68 0.66 0.68 77 4 113
17/10/2024 0.69 0.67 0.69 861 8 1,278
14/10/2024 0.70 0.69 0.70 26 2 38
07/10/2024 0.70 0.70 0.70 140 2 200
02/10/2024 0.70 0.66 0.70 493 6 720
29/09/2024 0.70 0.65 0.70 1,041 8 1,579
26/09/2024 0.70 0.68 0.70 391 3 570
24/09/2024 0.70 0.67 0.70 55 3 80
22/09/2024 0.70 0.67 0.70 28 3 42
19/09/2024 0.70 0.67 0.70 31 2 46
18/09/2024 0.70 0.69 0.70 31 2 45
17/09/2024 0.70 0.68 0.70 1,058 5 1,550
15/09/2024 0.68 0.66 0.68 516 18 770
08/09/2024 0.68 0.65 0.68 30 2 46
05/09/2024 0.68 0.66 0.68 3,536 10 5,353
04/09/2024 0.67 0.66 0.67 1,063 4 1,610
03/09/2024 0.68 0.66 0.68 9,714 8 14,718
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 0.35 0.32 0.35 35,719 66 106,496
14/03/2021 0.35 0.33 0.33 15,590 36 45,930
07/03/2021 0.35 0.33 0.35 58,044 92 170,749
28/02/2021 0.35 0.33 0.35 136,165 177 402,144
21/02/2021 0.34 0.28 0.34 150,936 199 485,682
14/02/2021 0.32 0.29 0.29 87,713 186 285,814
07/02/2021 0.31 0.28 0.31 216,216 244 731,992
31/01/2021 0.29 0.27 0.28 164,463 245 595,281
24/01/2021 0.27 0.24 0.27 138,667 194 540,193
17/01/2021 0.25 0.22 0.25 74,588 118 313,187
10/01/2021 0.25 0.24 0.25 15,576 32 64,780
03/01/2021 0.25 0.22 0.25 56,517 171 231,753
06/12/2020 0.13 0.13 0.13 87 1 672
29/11/2020 0.14 0.13 0.14 6,701 20 51,089
22/11/2020 0.15 0.13 0.14 3,363 7 25,378
15/11/2020 0.15 0.14 0.15 3,304 19 23,576
08/11/2020 0.15 0.14 0.14 747 6 5,326
01/11/2020 0.15 0.14 0.15 25,346 44 180,274
25/10/2020 0.15 0.14 0.15 1,560 9 11,069
18/10/2020 0.15 0.15 0.15 3,089 9 20,590
Download Table