Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.90 0.89 0.90 1,639 9 1,835
22/01/2024 0.91 0.86 0.90 2,902 28 3,286
21/01/2024 0.91 0.87 0.89 2,548 12 2,910
18/01/2024 0.91 0.88 0.91 1,208 6 1,357
17/01/2024 0.90 0.85 0.89 4,668 26 5,306
16/01/2024 0.89 0.86 0.89 2,312 17 2,665
15/01/2024 0.86 0.83 0.86 1,389 15 1,645
14/01/2024 0.82 0.82 0.82 943 5 1,150
11/01/2024 0.79 0.79 0.79 855 9 1,082
09/01/2024 0.76 0.73 0.76 544 9 731
08/01/2024 0.73 0.70 0.73 11,247 12 15,984
07/01/2024 0.71 0.70 0.71 1,178 8 1,682
04/01/2024 0.70 0.69 0.70 2,037 13 2,932
03/01/2024 0.70 0.68 0.70 1,823 7 2,655
02/01/2024 0.70 0.67 0.69 1,419 9 2,089
31/12/2023 0.68 0.66 0.67 993,880 28 1,490,784
28/12/2023 0.67 0.65 0.67 6,534 20 9,986
27/12/2023 0.68 0.66 0.67 1,980,967 21 2,972,338
26/12/2023 0.68 0.65 0.68 4,781 11 7,266
24/12/2023 0.68 0.65 0.68 38 4 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.15 0.14 0.15 5,272 24 37,584
01/12/2019 0.15 0.14 0.14 2,369 13 16,883
24/11/2019 0.14 0.14 0.14 4,016 8 28,683
17/11/2019 0.15 0.15 0.15 609 2 4,061
10/11/2019 0.16 0.14 0.16 1,518 5 10,125
03/11/2019 0.16 0.15 0.15 3,060 14 20,396
27/10/2019 0.16 0.14 0.15 503 12 3,401
20/10/2019 0.17 0.15 0.15 21,701 37 143,491
13/10/2019 0.17 0.16 0.17 11,216 41 70,049
06/10/2019 0.17 0.16 0.16 8,090 26 50,519
29/09/2019 0.17 0.16 0.17 10,149 37 63,418
22/09/2019 0.17 0.16 0.17 13,931 43 87,038
15/09/2019 0.18 0.16 0.17 18,229 38 106,361
08/09/2019 0.19 0.16 0.18 22,815 69 131,118
01/09/2019 0.20 0.18 0.20 188,326 294 960,030
25/08/2019 0.18 0.16 0.18 60,071 102 343,026
18/08/2019 0.17 0.16 0.17 15,840 33 98,864
15/08/2019 0.17 0.16 0.16 95 4 590
04/08/2019 0.17 0.16 0.17 1,896 11 11,850
28/07/2019 0.17 0.16 0.16 9,051 31 56,535
Download Table