ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 0.70 | 0.65 | 0.68 | 3,427 | 9 | 5,145 |
| 11/06/2024 | 0.70 | 0.67 | 0.70 | 1,009 | 6 | 1,490 |
| 10/06/2024 | 0.70 | 0.68 | 0.70 | 2,047 | 3 | 3,010 |
| 06/06/2024 | 0.71 | 0.68 | 0.70 | 1,462 | 9 | 2,140 |
| 05/06/2024 | 0.71 | 0.70 | 0.71 | 196 | 2 | 280 |
| 04/06/2024 | 0.70 | 0.68 | 0.70 | 1,263 | 6 | 1,835 |
| 02/06/2024 | 0.71 | 0.70 | 0.71 | 1,757 | 3 | 2,510 |
| 29/05/2024 | 0.71 | 0.70 | 0.71 | 1,348 | 8 | 1,915 |
| 28/05/2024 | 0.73 | 0.71 | 0.72 | 2,977 | 14 | 4,174 |
| 26/05/2024 | 0.73 | 0.71 | 0.73 | 710 | 4 | 986 |
| 21/05/2024 | 0.73 | 0.70 | 0.73 | 225 | 8 | 319 |
| 20/05/2024 | 0.73 | 0.71 | 0.73 | 928 | 4 | 1,300 |
| 16/05/2024 | 0.73 | 0.72 | 0.73 | 757 | 2 | 1,050 |
| 15/05/2024 | 0.73 | 0.71 | 0.73 | 436 | 8 | 606 |
| 14/05/2024 | 0.73 | 0.71 | 0.73 | 14 | 2 | 20 |
| 13/05/2024 | 0.73 | 0.69 | 0.73 | 4,371 | 23 | 6,198 |
| 12/05/2024 | 0.73 | 0.71 | 0.72 | 5,335 | 15 | 7,345 |
| 09/05/2024 | 0.73 | 0.70 | 0.73 | 2,586 | 14 | 3,621 |
| 08/05/2024 | 0.72 | 0.70 | 0.72 | 294 | 7 | 415 |
| 07/05/2024 | 0.72 | 0.69 | 0.72 | 1,297 | 13 | 1,847 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 08/03/2020 | 0.18 | 0.16 | 0.17 | 24,802 | 61 | 150,211 |
| 01/03/2020 | 0.18 | 0.15 | 0.18 | 123,794 | 221 | 720,141 |
| 23/02/2020 | 0.17 | 0.15 | 0.17 | 49,993 | 131 | 324,903 |
| 16/02/2020 | 0.15 | 0.14 | 0.15 | 12,718 | 27 | 87,664 |
| 09/02/2020 | 0.16 | 0.15 | 0.16 | 4,111 | 14 | 27,239 |
| 02/02/2020 | 0.16 | 0.15 | 0.16 | 2,801 | 12 | 18,560 |
| 26/01/2020 | 0.16 | 0.15 | 0.16 | 1,841 | 11 | 12,237 |
| 19/01/2020 | 0.16 | 0.14 | 0.16 | 12,784 | 40 | 85,368 |
| 12/01/2020 | 0.15 | 0.14 | 0.15 | 396 | 6 | 2,811 |
| 05/01/2020 | 0.15 | 0.14 | 0.15 | 3,230 | 6 | 22,559 |
| 29/12/2019 | 0.15 | 0.14 | 0.15 | 5,412 | 24 | 38,184 |
| 22/12/2019 | 0.15 | 0.15 | 0.15 | 375 | 3 | 2,500 |
| 15/12/2019 | 0.16 | 0.15 | 0.15 | 3,845 | 24 | 25,630 |
| 08/12/2019 | 0.15 | 0.14 | 0.15 | 5,272 | 24 | 37,584 |
| 01/12/2019 | 0.15 | 0.14 | 0.14 | 2,369 | 13 | 16,883 |
| 24/11/2019 | 0.14 | 0.14 | 0.14 | 4,016 | 8 | 28,683 |
| 17/11/2019 | 0.15 | 0.15 | 0.15 | 609 | 2 | 4,061 |
| 10/11/2019 | 0.16 | 0.14 | 0.16 | 1,518 | 5 | 10,125 |
| 03/11/2019 | 0.16 | 0.15 | 0.15 | 3,060 | 14 | 20,396 |