Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 0.52 0.50 0.51 16,625 28 33,228
12/07/2023 0.52 0.51 0.52 14,383 14 28,200
11/07/2023 0.53 0.51 0.53 4,056 4 7,950
10/07/2023 0.55 0.53 0.53 32,442 31 60,554
09/07/2023 0.57 0.55 0.55 969,035 115 1,716,092
06/07/2023 0.57 0.56 0.57 221,006 70 388,473
05/07/2023 0.57 0.56 0.57 255,026 59 448,652
04/07/2023 0.57 0.56 0.57 201,955 45 354,337
03/07/2023 0.57 0.56 0.57 332,912 55 587,352
02/07/2023 0.57 0.56 0.57 142,409 33 250,103
26/06/2023 0.57 0.56 0.57 510,240 101 901,946
25/06/2023 0.57 0.56 0.57 685,578 135 1,206,568
22/06/2023 0.57 0.56 0.57 418,578 107 736,187
21/06/2023 0.57 0.56 0.57 394,743 120 694,487
20/06/2023 0.57 0.56 0.57 347,833 108 611,128
19/06/2023 0.57 0.56 0.57 429,947 106 755,210
18/06/2023 0.57 0.56 0.57 225,411 69 396,224
15/06/2023 0.57 0.56 0.57 381,983 95 671,505
14/06/2023 0.57 0.56 0.57 280,947 76 494,018
13/06/2023 0.57 0.56 0.57 442,165 99 778,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.44 0.38 0.44 124,956 147 309,304
06/06/2021 0.42 0.38 0.39 51,843 99 133,869
30/05/2021 0.42 0.39 0.42 81,335 134 201,803
23/05/2021 0.42 0.40 0.42 68,856 118 168,986
16/05/2021 0.42 0.40 0.42 70,835 138 173,614
09/05/2021 0.42 0.41 0.42 19,970 48 48,319
02/05/2021 0.42 0.40 0.42 38,489 87 95,271
25/04/2021 0.44 0.39 0.41 92,979 114 227,271
18/04/2021 0.44 0.41 0.44 74,274 141 177,739
12/04/2021 0.43 0.39 0.43 58,261 107 144,090
04/04/2021 0.44 0.38 0.43 234,925 342 557,058
28/03/2021 0.39 0.36 0.39 108,716 214 291,394
21/03/2021 0.35 0.32 0.35 35,719 66 106,496
14/03/2021 0.35 0.33 0.33 15,590 36 45,930
07/03/2021 0.35 0.33 0.35 58,044 92 170,749
28/02/2021 0.35 0.33 0.35 136,165 177 402,144
21/02/2021 0.34 0.28 0.34 150,936 199 485,682
14/02/2021 0.32 0.29 0.29 87,713 186 285,814
07/02/2021 0.31 0.28 0.31 216,216 244 731,992
31/01/2021 0.29 0.27 0.28 164,463 245 595,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.25 0.24 0.25 10,165 80 42,320
01/05/2012 0.27 0.23 0.25 41,020 199 159,845
01/04/2012 0.28 0.24 0.26 65,465 307 256,619
01/03/2012 0.28 0.22 0.25 146,541 453 568,829
01/02/2012 0.27 0.24 0.24 21,541 182 88,394
02/01/2012 0.27 0.22 0.27 37,149 191 146,706
01/12/2011 0.29 0.23 0.25 14,123 90 53,888
01/11/2011 0.28 0.27 0.28 483 9 1,764
02/10/2011 0.29 0.26 0.28 5,895 92 21,515
04/09/2011 0.32 0.29 0.29 7,670 104 25,694
01/08/2011 0.32 0.28 0.32 7,584 102 24,999
03/07/2011 0.32 0.30 0.31 16,500 98 53,351
01/06/2011 0.34 0.29 0.29 18,168 142 58,590
02/05/2011 0.37 0.32 0.32 184,389 440 518,599
03/04/2011 0.36 0.33 0.36 11,119 127 31,933
01/03/2011 0.38 0.32 0.34 37,915 138 107,708
01/02/2011 0.40 0.36 0.38 38,860 157 102,142
02/01/2011 0.42 0.38 0.39 54,424 197 135,699
01/12/2010 0.43 0.38 0.41 56,671 188 139,490
01/11/2010 0.42 0.39 0.40 15,183 132 37,920
Download Table