Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions13
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares260
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.69 0.66 0.69 51 2 75
11/03/2025 0.69 0.68 0.69 238 4 350
10/03/2025 0.68 0.65 0.68 256 7 386
03/03/2025 0.69 0.65 0.69 122 6 182
18/02/2025 0.69 0.65 0.69 1,921 3 2,955
17/02/2025 0.68 0.66 0.68 1,642 7 2,481
05/02/2025 0.68 0.67 0.68 7 2 11
28/01/2025 0.70 0.69 0.70 104 2 150
27/01/2025 0.70 0.69 0.70 104 2 150
26/01/2025 0.70 0.67 0.70 28 2 41
23/01/2025 0.70 0.68 0.70 149 5 216
22/01/2025 0.70 0.67 0.70 281 4 417
16/01/2025 0.70 0.67 0.70 133 7 196
15/01/2025 0.70 0.67 0.70 31 2 46
13/01/2025 0.70 0.67 0.70 31 2 46
12/01/2025 0.70 0.69 0.70 14 2 20
02/01/2025 0.70 0.69 0.70 59 5 84
29/12/2024 0.69 0.66 0.69 7,819 3 11,818
24/12/2024 0.69 0.68 0.69 23,803 2 35,005
23/12/2024 0.69 0.67 0.69 165 4 246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.50 0.47 0.50 550,987 19 1,130,247
04/12/2022 0.51 0.49 0.49 221 4 450
27/11/2022 0.51 0.49 0.51 391 11 795
13/11/2022 0.52 0.50 0.52 303,627 15 598,275
06/11/2022 0.52 0.49 0.52 868,233 14 1,744,629
30/10/2022 0.53 0.49 0.51 1,428,485 44 2,775,989
23/10/2022 0.52 0.50 0.52 365 8 720
16/10/2022 0.52 0.49 0.52 795 4 1,560
09/10/2022 0.53 0.50 0.51 669,579 28 1,294,542
25/09/2022 0.53 0.51 0.53 1,822 9 3,561
18/09/2022 0.54 0.51 0.53 2,455 17 4,759
11/09/2022 0.54 0.52 0.54 1,925 13 3,675
04/09/2022 0.54 0.50 0.54 496,113 11 977,488
28/08/2022 0.54 0.54 0.54 54 1 100
21/08/2022 0.59 0.56 0.56 754,710 26 1,307,572
14/08/2022 0.57 0.53 0.57 1,153,657 61 2,147,148
07/08/2022 0.55 0.53 0.55 1,638 18 3,040
31/07/2022 0.54 0.47 0.54 175,568 40 360,136
24/07/2022 0.49 0.47 0.49 2,914 8 6,176
17/07/2022 0.50 0.47 0.49 4,841 23 10,072
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.26 0.22 0.24 202,991 805 847,623
01/08/2012 0.27 0.23 0.24 229,447 608 921,589
01/07/2012 0.31 0.24 0.26 822,753 1,207 2,917,435
03/06/2012 0.25 0.24 0.25 10,165 80 42,320
01/05/2012 0.27 0.23 0.25 41,020 199 159,845
01/04/2012 0.28 0.24 0.26 65,465 307 256,619
01/03/2012 0.28 0.22 0.25 146,541 453 568,829
01/02/2012 0.27 0.24 0.24 21,541 182 88,394
02/01/2012 0.27 0.22 0.27 37,149 191 146,706
01/12/2011 0.29 0.23 0.25 14,123 90 53,888
01/11/2011 0.28 0.27 0.28 483 9 1,764
02/10/2011 0.29 0.26 0.28 5,895 92 21,515
04/09/2011 0.32 0.29 0.29 7,670 104 25,694
01/08/2011 0.32 0.28 0.32 7,584 102 24,999
03/07/2011 0.32 0.30 0.31 16,500 98 53,351
01/06/2011 0.34 0.29 0.29 18,168 142 58,590
02/05/2011 0.37 0.32 0.32 184,389 440 518,599
03/04/2011 0.36 0.33 0.36 11,119 127 31,933
01/03/2011 0.38 0.32 0.34 37,915 138 107,708
01/02/2011 0.40 0.36 0.38 38,860 157 102,142
Download Table