ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions19
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares15,705
Div3.15
Change-0.02
Closing Price1.27
Average Price1.27
P/E13.99
Value Traded19,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 0.70 | 0.65 | 0.70 | 1,041 | 8 | 1,579 |
| 26/09/2024 | 0.70 | 0.68 | 0.70 | 391 | 3 | 570 |
| 24/09/2024 | 0.70 | 0.67 | 0.70 | 55 | 3 | 80 |
| 22/09/2024 | 0.70 | 0.67 | 0.70 | 28 | 3 | 42 |
| 19/09/2024 | 0.70 | 0.67 | 0.70 | 31 | 2 | 46 |
| 18/09/2024 | 0.70 | 0.69 | 0.70 | 31 | 2 | 45 |
| 17/09/2024 | 0.70 | 0.68 | 0.70 | 1,058 | 5 | 1,550 |
| 15/09/2024 | 0.68 | 0.66 | 0.68 | 516 | 18 | 770 |
| 08/09/2024 | 0.68 | 0.65 | 0.68 | 30 | 2 | 46 |
| 05/09/2024 | 0.68 | 0.66 | 0.68 | 3,536 | 10 | 5,353 |
| 04/09/2024 | 0.67 | 0.66 | 0.67 | 1,063 | 4 | 1,610 |
| 03/09/2024 | 0.68 | 0.66 | 0.68 | 9,714 | 8 | 14,718 |
| 02/09/2024 | 0.68 | 0.66 | 0.68 | 202 | 2 | 306 |
| 01/09/2024 | 0.68 | 0.68 | 0.68 | 510 | 1 | 750 |
| 29/08/2024 | 0.68 | 0.66 | 0.68 | 4,245 | 7 | 6,407 |
| 27/08/2024 | 0.70 | 0.69 | 0.70 | 23 | 3 | 33 |
| 26/08/2024 | 0.70 | 0.67 | 0.70 | 52 | 4 | 77 |
| 25/08/2024 | 0.70 | 0.66 | 0.70 | 1,206 | 6 | 1,773 |
| 20/08/2024 | 0.68 | 0.68 | 0.68 | 51 | 3 | 75 |
| 19/08/2024 | 0.68 | 0.66 | 0.68 | 1,194 | 8 | 1,792 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.17 | 0.16 | 0.17 | 13,931 | 43 | 87,038 |
| 15/09/2019 | 0.18 | 0.16 | 0.17 | 18,229 | 38 | 106,361 |
| 08/09/2019 | 0.19 | 0.16 | 0.18 | 22,815 | 69 | 131,118 |
| 01/09/2019 | 0.20 | 0.18 | 0.20 | 188,326 | 294 | 960,030 |
| 25/08/2019 | 0.18 | 0.16 | 0.18 | 60,071 | 102 | 343,026 |
| 18/08/2019 | 0.17 | 0.16 | 0.17 | 15,840 | 33 | 98,864 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
| 04/08/2019 | 0.17 | 0.16 | 0.17 | 1,896 | 11 | 11,850 |
| 28/07/2019 | 0.17 | 0.16 | 0.16 | 9,051 | 31 | 56,535 |
| 21/07/2019 | 0.17 | 0.16 | 0.17 | 22,956 | 63 | 141,800 |
| 14/07/2019 | 0.18 | 0.15 | 0.18 | 36,625 | 96 | 221,917 |
| 07/07/2019 | 0.17 | 0.16 | 0.17 | 7,618 | 23 | 47,556 |
| 30/06/2019 | 0.17 | 0.15 | 0.17 | 8,081 | 39 | 50,472 |
| 23/06/2019 | 0.17 | 0.16 | 0.16 | 3,035 | 21 | 18,870 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 30,330 | 108 | 193,354 |
| 10/06/2019 | 0.15 | 0.14 | 0.15 | 11,142 | 39 | 77,245 |
| 02/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
| 26/05/2019 | 0.14 | 0.13 | 0.14 | 19,164 | 30 | 139,698 |
| 19/05/2019 | 0.14 | 0.13 | 0.13 | 12,505 | 21 | 95,195 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 2,815 | 12 | 20,100 |