ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 0.83 | 0.82 | 0.83 | 4 | 2 | 5 |
| 29/02/2024 | 0.83 | 0.79 | 0.83 | 819 | 5 | 1,011 |
| 27/02/2024 | 0.83 | 0.80 | 0.83 | 541 | 5 | 672 |
| 22/02/2024 | 0.84 | 0.81 | 0.84 | 226 | 4 | 275 |
| 18/02/2024 | 0.85 | 0.81 | 0.85 | 584 | 5 | 710 |
| 15/02/2024 | 0.85 | 0.81 | 0.85 | 1,346 | 10 | 1,645 |
| 08/02/2024 | 0.85 | 0.82 | 0.85 | 474 | 7 | 570 |
| 07/02/2024 | 0.85 | 0.80 | 0.84 | 696 | 9 | 852 |
| 05/02/2024 | 0.83 | 0.79 | 0.83 | 693,694 | 52 | 850,334 |
| 04/02/2024 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
| 01/02/2024 | 0.85 | 0.80 | 0.82 | 792,562 | 14 | 971,815 |
| 31/01/2024 | 0.84 | 0.81 | 0.84 | 958 | 9 | 1,170 |
| 30/01/2024 | 0.85 | 0.81 | 0.85 | 999 | 11 | 1,217 |
| 29/01/2024 | 0.87 | 0.83 | 0.85 | 9,901 | 16 | 11,916 |
| 28/01/2024 | 0.87 | 0.83 | 0.87 | 2,854 | 20 | 3,288 |
| 25/01/2024 | 0.87 | 0.83 | 0.87 | 482 | 6 | 560 |
| 24/01/2024 | 0.89 | 0.86 | 0.87 | 9,895 | 33 | 11,408 |
| 23/01/2024 | 0.90 | 0.89 | 0.90 | 1,639 | 9 | 1,835 |
| 22/01/2024 | 0.91 | 0.86 | 0.90 | 2,902 | 28 | 3,286 |
| 21/01/2024 | 0.91 | 0.87 | 0.89 | 2,548 | 12 | 2,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 0.15 | 0.14 | 0.15 | 11,142 | 39 | 77,245 |
| 02/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
| 26/05/2019 | 0.14 | 0.13 | 0.14 | 19,164 | 30 | 139,698 |
| 19/05/2019 | 0.14 | 0.13 | 0.13 | 12,505 | 21 | 95,195 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 2,815 | 12 | 20,100 |
| 05/05/2019 | 0.14 | 0.13 | 0.14 | 3,804 | 20 | 27,195 |
| 28/04/2019 | 0.15 | 0.14 | 0.15 | 8,028 | 17 | 57,330 |
| 21/04/2019 | 0.16 | 0.14 | 0.15 | 3,491 | 16 | 23,353 |
| 14/04/2019 | 0.16 | 0.15 | 0.16 | 3,035 | 9 | 20,230 |
| 07/04/2019 | 0.16 | 0.14 | 0.16 | 4,526 | 10 | 30,171 |
| 31/03/2019 | 0.15 | 0.14 | 0.14 | 749 | 7 | 5,346 |
| 24/03/2019 | 0.15 | 0.15 | 0.15 | 3,209 | 12 | 21,392 |
| 17/03/2019 | 0.16 | 0.15 | 0.16 | 3,392 | 13 | 22,612 |
| 10/03/2019 | 0.16 | 0.15 | 0.16 | 8,643 | 35 | 57,610 |
| 03/03/2019 | 0.17 | 0.14 | 0.16 | 16,538 | 50 | 105,519 |
| 24/02/2019 | 0.16 | 0.14 | 0.16 | 81 | 4 | 530 |
| 17/02/2019 | 0.16 | 0.14 | 0.16 | 7,629 | 33 | 52,022 |
| 10/02/2019 | 0.16 | 0.15 | 0.16 | 8,613 | 14 | 55,410 |
| 03/02/2019 | 0.16 | 0.15 | 0.16 | 6,101 | 13 | 40,336 |
| 27/01/2019 | 0.17 | 0.15 | 0.16 | 10,277 | 32 | 68,014 |