Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.51 0.49 0.51 3,600 10 7,300
03/08/2023 0.51 0.48 0.51 6,457 14 12,941
02/08/2023 0.50 0.48 0.50 570 3 1,185
30/07/2023 0.50 0.49 0.50 77,167 11 157,483
27/07/2023 0.51 0.50 0.51 5,071 9 10,140
26/07/2023 0.51 0.49 0.51 108 3 220
25/07/2023 0.51 0.49 0.51 5,086 12 10,198
24/07/2023 0.50 0.49 0.50 9,826 17 20,052
23/07/2023 0.51 0.50 0.51 1,631 11 3,261
20/07/2023 0.51 0.50 0.51 1,527 4 3,054
18/07/2023 0.51 0.48 0.51 3,440 17 6,890
17/07/2023 0.50 0.48 0.50 1,912 28 3,886
16/07/2023 0.51 0.49 0.50 39,982 44 81,181
13/07/2023 0.52 0.50 0.51 16,625 28 33,228
12/07/2023 0.52 0.51 0.52 14,383 14 28,200
11/07/2023 0.53 0.51 0.53 4,056 4 7,950
10/07/2023 0.55 0.53 0.53 32,442 31 60,554
09/07/2023 0.57 0.55 0.55 969,035 115 1,716,092
06/07/2023 0.57 0.56 0.57 221,006 70 388,473
05/07/2023 0.57 0.56 0.57 255,026 59 448,652
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.27 0.24 0.27 201,812 180 799,037
24/12/2017 0.25 0.22 0.24 224,134 138 954,289
17/12/2017 0.22 0.20 0.22 13,519 41 62,989
10/12/2017 0.22 0.20 0.21 14,870 25 73,218
03/12/2017 0.22 0.21 0.22 3,134 20 14,901
26/11/2017 0.23 0.21 0.22 4,392 33 20,707
19/11/2017 0.23 0.22 0.22 1,382 11 6,266
12/11/2017 0.22 0.22 0.22 165 1 750
05/11/2017 0.23 0.22 0.23 701 6 3,180
29/10/2017 0.24 0.21 0.23 26,758 70 122,792
22/10/2017 0.24 0.23 0.24 993 18 4,294
15/10/2017 0.24 0.23 0.24 7,914 13 34,400
08/10/2017 0.24 0.23 0.24 15,274 19 66,400
24/09/2017 0.24 0.23 0.24 1,522 22 6,596
17/09/2017 0.24 0.23 0.24 7,549 42 32,803
10/09/2017 0.24 0.23 0.24 6,718 25 29,180
05/09/2017 0.24 0.23 0.24 11,094 26 48,209
27/08/2017 0.24 0.23 0.24 2,775 16 12,050
20/08/2017 0.24 0.23 0.24 1,473 19 6,378
13/08/2017 0.24 0.23 0.24 3,982 15 17,299
Download Table