ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions4
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares1,300
Div4.11
Change0.00
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded928
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2022 | 0.53 | 0.52 | 0.53 | 7,833 | 19 | 14,850 |
14/02/2022 | 0.54 | 0.53 | 0.54 | 7,283 | 11 | 13,700 |
13/02/2022 | 0.55 | 0.53 | 0.55 | 9,034 | 31 | 16,846 |
10/02/2022 | 0.53 | 0.52 | 0.53 | 2,057 | 9 | 3,930 |
09/02/2022 | 0.54 | 0.52 | 0.54 | 595 | 6 | 1,115 |
08/02/2022 | 0.54 | 0.51 | 0.54 | 17,950 | 39 | 34,664 |
07/02/2022 | 0.52 | 0.51 | 0.52 | 2,144 | 3 | 4,200 |
06/02/2022 | 0.52 | 0.51 | 0.52 | 769 | 7 | 1,500 |
03/02/2022 | 0.52 | 0.51 | 0.52 | 105 | 2 | 202 |
02/02/2022 | 0.52 | 0.50 | 0.52 | 326 | 3 | 636 |
26/01/2022 | 0.52 | 0.50 | 0.52 | 1,726 | 5 | 3,400 |
24/01/2022 | 0.52 | 0.51 | 0.52 | 3,674 | 4 | 7,200 |
20/01/2022 | 0.53 | 0.51 | 0.53 | 2,857 | 8 | 5,510 |
18/01/2022 | 0.53 | 0.51 | 0.53 | 1,516 | 13 | 2,948 |
17/01/2022 | 0.53 | 0.50 | 0.53 | 3,569 | 6 | 6,951 |
16/01/2022 | 0.51 | 0.50 | 0.51 | 872 | 7 | 1,715 |
13/01/2022 | 0.52 | 0.51 | 0.52 | 1,686 | 9 | 3,302 |
12/01/2022 | 0.53 | 0.52 | 0.53 | 626 | 3 | 1,200 |
11/01/2022 | 0.53 | 0.50 | 0.53 | 4,931 | 19 | 9,761 |
10/01/2022 | 0.51 | 0.51 | 0.51 | 656 | 3 | 1,286 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2016 | 0.26 | 0.24 | 0.25 | 20,289 | 52 | 80,924 |
13/03/2016 | 0.28 | 0.25 | 0.26 | 32,250 | 66 | 121,208 |
06/03/2016 | 0.29 | 0.26 | 0.27 | 221,451 | 212 | 800,686 |
28/02/2016 | 0.27 | 0.25 | 0.26 | 94,073 | 144 | 355,013 |
21/02/2016 | 0.25 | 0.22 | 0.25 | 32,361 | 47 | 132,261 |
14/02/2016 | 0.24 | 0.23 | 0.23 | 28,696 | 57 | 122,039 |
07/02/2016 | 0.25 | 0.22 | 0.23 | 37,170 | 71 | 159,554 |
31/01/2016 | 0.26 | 0.22 | 0.25 | 116,494 | 207 | 476,905 |
24/01/2016 | 0.23 | 0.22 | 0.22 | 18,499 | 37 | 83,377 |
17/01/2016 | 0.24 | 0.23 | 0.23 | 11,271 | 43 | 48,679 |
10/01/2016 | 0.25 | 0.23 | 0.25 | 56,884 | 118 | 240,604 |
03/01/2016 | 0.24 | 0.22 | 0.23 | 9,528 | 46 | 41,427 |
27/12/2015 | 0.24 | 0.22 | 0.24 | 21,709 | 52 | 93,184 |
20/12/2015 | 0.25 | 0.22 | 0.23 | 19,857 | 38 | 86,189 |
13/12/2015 | 0.23 | 0.22 | 0.23 | 24,606 | 52 | 108,977 |
06/12/2015 | 0.23 | 0.22 | 0.23 | 2,325 | 20 | 10,554 |
29/11/2015 | 0.23 | 0.21 | 0.22 | 3,300 | 28 | 14,997 |
22/11/2015 | 0.24 | 0.22 | 0.22 | 5,081 | 21 | 22,405 |
15/11/2015 | 0.24 | 0.22 | 0.23 | 6,122 | 26 | 27,399 |
08/11/2015 | 0.25 | 0.23 | 0.23 | 13,984 | 41 | 56,923 |