Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 0.39 0.37 0.38 34,155 68 90,855
30/03/2021 0.38 0.38 0.38 17,688 50 46,547
29/03/2021 0.37 0.37 0.37 19,069 31 51,537
28/03/2021 0.36 0.36 0.36 20,396 28 56,655
25/03/2021 0.35 0.35 0.35 12,470 27 35,628
24/03/2021 0.34 0.33 0.34 11,186 20 33,188
23/03/2021 0.33 0.32 0.33 4,673 5 14,601
22/03/2021 0.33 0.32 0.33 2,748 7 8,579
21/03/2021 0.33 0.32 0.33 4,641 7 14,500
18/03/2021 0.33 0.33 0.33 964 4 2,920
17/03/2021 0.34 0.34 0.34 5,950 17 17,500
15/03/2021 0.35 0.34 0.35 89 2 260
14/03/2021 0.35 0.34 0.35 8,588 13 25,250
11/03/2021 0.35 0.34 0.35 4,191 12 12,290
10/03/2021 0.35 0.34 0.35 24,470 35 71,960
09/03/2021 0.34 0.33 0.34 10,397 22 30,666
08/03/2021 0.35 0.34 0.34 14,350 18 42,200
07/03/2021 0.35 0.34 0.35 4,637 5 13,633
04/03/2021 0.35 0.34 0.35 20,932 25 61,496
03/03/2021 0.35 0.34 0.35 16,452 26 47,975
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.24 0.23 0.24 472 4 2,010
12/08/2012 0.25 0.23 0.23 45,363 156 194,217
05/08/2012 0.27 0.23 0.24 100,129 196 394,502
29/07/2012 0.28 0.25 0.26 141,259 257 542,540
22/07/2012 0.31 0.27 0.28 191,739 271 679,711
15/07/2012 0.31 0.27 0.31 228,061 229 773,566
08/07/2012 0.29 0.26 0.26 294,783 489 1,052,886
01/07/2012 0.27 0.24 0.27 25,655 89 96,716
24/06/2012 0.25 0.24 0.25 4,885 33 20,332
17/06/2012 0.25 0.24 0.25 4,160 21 17,328
10/06/2012 0.25 0.24 0.24 520 10 2,165
03/06/2012 0.25 0.24 0.24 599 16 2,495
27/05/2012 0.25 0.24 0.25 625 18 2,595
20/05/2012 0.25 0.23 0.25 3,055 29 12,771
13/05/2012 0.27 0.24 0.25 3,396 30 13,638
06/05/2012 0.27 0.25 0.26 30,634 89 117,798
30/04/2012 0.26 0.25 0.26 3,856 37 15,143
22/04/2012 0.28 0.26 0.26 10,434 48 39,307
15/04/2012 0.27 0.25 0.27 27,468 108 105,988
08/04/2012 0.26 0.24 0.26 22,972 118 92,512