ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2021 | 0.31 | 0.30 | 0.31 | 91,865 | 90 | 300,139 |
10/02/2021 | 0.30 | 0.29 | 0.30 | 84,365 | 81 | 289,501 |
09/02/2021 | 0.29 | 0.28 | 0.29 | 12,137 | 26 | 43,214 |
08/02/2021 | 0.29 | 0.28 | 0.29 | 25,286 | 40 | 90,298 |
07/02/2021 | 0.29 | 0.29 | 0.29 | 2,564 | 7 | 8,840 |
04/02/2021 | 0.28 | 0.27 | 0.28 | 39,090 | 62 | 139,787 |
03/02/2021 | 0.28 | 0.27 | 0.27 | 17,028 | 28 | 63,050 |
02/02/2021 | 0.29 | 0.28 | 0.28 | 42,718 | 49 | 152,557 |
01/02/2021 | 0.28 | 0.27 | 0.28 | 34,340 | 42 | 126,486 |
31/01/2021 | 0.28 | 0.27 | 0.28 | 31,287 | 64 | 113,401 |
28/01/2021 | 0.27 | 0.27 | 0.27 | 55,172 | 73 | 204,341 |
27/01/2021 | 0.26 | 0.25 | 0.26 | 37,521 | 58 | 145,245 |
26/01/2021 | 0.25 | 0.24 | 0.25 | 23,137 | 24 | 95,539 |
25/01/2021 | 0.25 | 0.24 | 0.25 | 16,542 | 25 | 68,850 |
24/01/2021 | 0.25 | 0.24 | 0.25 | 6,296 | 14 | 26,218 |
21/01/2021 | 0.25 | 0.24 | 0.25 | 10,346 | 17 | 43,082 |
20/01/2021 | 0.25 | 0.24 | 0.25 | 33,831 | 30 | 139,666 |
19/01/2021 | 0.24 | 0.22 | 0.24 | 1,193 | 7 | 5,243 |
18/01/2021 | 0.25 | 0.23 | 0.23 | 20,293 | 33 | 88,012 |
17/01/2021 | 0.25 | 0.24 | 0.24 | 8,925 | 31 | 37,184 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2011 | 0.28 | 0.26 | 0.26 | 5,512 | 17 | 20,117 |
04/12/2011 | 0.29 | 0.27 | 0.28 | 3,047 | 25 | 11,189 |
27/11/2011 | 0.28 | 0.27 | 0.28 | 440 | 12 | 1,631 |
13/11/2011 | 0.28 | 0.27 | 0.28 | 383 | 7 | 1,403 |
30/10/2011 | 0.28 | 0.27 | 0.28 | 353 | 13 | 1,297 |
23/10/2011 | 0.28 | 0.27 | 0.28 | 157 | 6 | 575 |
16/10/2011 | 0.28 | 0.27 | 0.28 | 588 | 15 | 2,141 |
09/10/2011 | 0.29 | 0.27 | 0.28 | 1,017 | 20 | 3,750 |
02/10/2011 | 0.28 | 0.26 | 0.28 | 3,881 | 40 | 14,113 |
25/09/2011 | 0.30 | 0.29 | 0.29 | 3,552 | 35 | 12,177 |
18/09/2011 | 0.31 | 0.29 | 0.30 | 880 | 23 | 2,950 |
11/09/2011 | 0.31 | 0.30 | 0.31 | 1,157 | 21 | 3,791 |
04/09/2011 | 0.32 | 0.30 | 0.32 | 2,081 | 25 | 6,776 |
28/08/2011 | 0.32 | 0.30 | 0.32 | 109 | 4 | 352 |
21/08/2011 | 0.31 | 0.29 | 0.31 | 801 | 18 | 2,624 |
14/08/2011 | 0.31 | 0.28 | 0.30 | 2,002 | 28 | 6,757 |
07/08/2011 | 0.32 | 0.30 | 0.32 | 2,690 | 29 | 8,668 |
31/07/2011 | 0.31 | 0.29 | 0.31 | 2,767 | 27 | 9,129 |
24/07/2011 | 0.32 | 0.31 | 0.32 | 1,786 | 17 | 5,645 |
17/07/2011 | 0.32 | 0.30 | 0.32 | 1,799 | 20 | 5,800 |