Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.50 0.48 0.50 991,736 37 2,033,456
20/06/2022 0.50 0.48 0.50 1,664 12 3,422
19/06/2022 0.50 0.47 0.50 27,226 7 57,750
16/06/2022 0.48 0.47 0.48 3,528 15 7,502
15/06/2022 0.48 0.47 0.48 2,327 5 4,950
14/06/2022 0.48 0.47 0.48 503 6 1,060
13/06/2022 0.49 0.48 0.49 25 2 51
12/06/2022 0.50 0.48 0.50 1,513 10 3,116
09/06/2022 0.50 0.48 0.50 554,935 5 1,138,060
07/06/2022 0.50 0.50 0.50 50 2 100
06/06/2022 0.49 0.48 0.49 744 4 1,550
05/06/2022 0.48 0.48 0.48 1 1 2
31/05/2022 0.50 0.48 0.50 31 3 63
23/05/2022 0.50 0.49 0.50 588 2 1,200
19/05/2022 0.50 0.48 0.50 496,788 34 1,018,462
18/05/2022 0.50 0.48 0.50 2,549 13 5,300
17/05/2022 0.50 0.48 0.50 257,510 6 528,386
16/05/2022 0.50 0.49 0.50 397 3 810
15/05/2022 0.50 0.48 0.50 5,244 25 10,770
11/05/2022 0.50 0.49 0.50 156,433 6 316,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.42 0.38 0.40 418,776 355 1,037,851
17/03/2013 0.37 0.32 0.37 222,897 241 648,209
10/03/2013 0.38 0.35 0.35 185,134 228 511,222
03/03/2013 0.48 0.38 0.38 590,725 586 1,365,886
24/02/2013 0.46 0.38 0.46 209,508 202 499,771
17/02/2013 0.38 0.33 0.38 245,163 217 674,579
10/02/2013 0.33 0.31 0.33 232,707 267 727,706
03/02/2013 0.30 0.28 0.30 133,980 205 456,424
27/01/2013 0.28 0.26 0.28 119,403 194 429,158
21/01/2013 0.27 0.25 0.27 102,836 132 391,950
13/01/2013 0.26 0.25 0.26 19,563 90 78,229
06/01/2013 0.26 0.25 0.26 22,659 78 88,448
30/12/2012 0.26 0.24 0.26 24,803 105 101,438
23/12/2012 0.26 0.25 0.25 4,967 36 19,824
16/12/2012 0.29 0.25 0.25 176,270 286 644,364
09/12/2012 0.27 0.24 0.27 29,703 107 113,397
02/12/2012 0.26 0.25 0.25 13,607 49 54,282
25/11/2012 0.27 0.25 0.26 45,251 132 177,247
18/11/2012 0.27 0.26 0.26 69,305 135 260,952
11/11/2012 0.30 0.27 0.27 184,919 252 660,868
Download Table