Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 0.54 0.53 0.54 889 4 1,650
21/12/2021 0.56 0.53 0.55 4,999 14 9,280
20/12/2021 0.55 0.54 0.55 6,926 7 12,800
19/12/2021 0.56 0.54 0.56 11,111 29 20,250
16/12/2021 0.56 0.55 0.56 8,522 18 15,485
15/12/2021 0.57 0.55 0.57 1,245 9 2,250
14/12/2021 0.56 0.55 0.56 3,498 13 6,350
12/12/2021 0.57 0.55 0.56 10,760 12 19,474
09/12/2021 0.57 0.55 0.57 4,225 13 7,623
08/12/2021 0.57 0.55 0.57 1,625 6 2,900
07/12/2021 0.57 0.55 0.57 3,273 7 5,927
06/12/2021 0.57 0.55 0.55 4,260 14 7,703
05/12/2021 0.57 0.56 0.57 1,475 7 2,630
02/12/2021 0.56 0.54 0.56 4,183 16 7,644
01/12/2021 0.56 0.54 0.56 1,477 7 2,700
30/11/2021 0.56 0.53 0.56 2,443 13 4,542
29/11/2021 0.57 0.54 0.55 4,129 13 7,631
28/11/2021 0.57 0.55 0.56 1,976 10 3,550
25/11/2021 0.57 0.55 0.57 4,135 13 7,460
24/11/2021 0.57 0.56 0.57 5,141 12 9,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.32 0.30 0.32 109 4 352
21/08/2011 0.31 0.29 0.31 801 18 2,624
14/08/2011 0.31 0.28 0.30 2,002 28 6,757
07/08/2011 0.32 0.30 0.32 2,690 29 8,668
31/07/2011 0.31 0.29 0.31 2,767 27 9,129
24/07/2011 0.32 0.31 0.32 1,786 17 5,645
17/07/2011 0.32 0.30 0.32 1,799 20 5,800
10/07/2011 0.32 0.30 0.32 3,735 29 12,274
03/07/2011 0.32 0.30 0.31 8,396 28 27,101
26/06/2011 0.31 0.29 0.29 4,677 35 15,666
19/06/2011 0.32 0.31 0.32 1,177 18 3,737
12/06/2011 0.33 0.31 0.31 6,748 44 21,573
05/06/2011 0.34 0.31 0.31 3,304 27 10,565
29/05/2011 0.35 0.32 0.32 25,905 101 78,435
22/05/2011 0.36 0.35 0.35 11,960 51 33,615
15/05/2011 0.37 0.35 0.36 17,573 63 49,388
08/05/2011 0.37 0.34 0.35 117,495 174 325,166
02/05/2011 0.36 0.34 0.35 13,719 69 39,044
24/04/2011 0.36 0.34 0.36 3,855 35 11,021
17/04/2011 0.36 0.34 0.35 2,025 29 5,887
Download Table