Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2022 0.51 0.50 0.51 7,725 20 15,440
03/03/2022 0.52 0.49 0.52 913 8 1,807
02/03/2022 0.51 0.50 0.51 7,551 8 15,100
01/03/2022 0.51 0.50 0.51 305 3 610
28/02/2022 0.52 0.50 0.52 5,656 5 11,300
27/02/2022 0.53 0.51 0.52 4,460 14 8,732
22/02/2022 0.53 0.51 0.53 669 10 1,286
21/02/2022 0.53 0.51 0.53 1,087 9 2,103
20/02/2022 0.53 0.51 0.53 291 7 557
17/02/2022 0.53 0.51 0.53 1,149 5 2,205
16/02/2022 0.53 0.52 0.53 1,825 3 3,510
15/02/2022 0.53 0.52 0.53 7,833 19 14,850
14/02/2022 0.54 0.53 0.54 7,283 11 13,700
13/02/2022 0.55 0.53 0.55 9,034 31 16,846
10/02/2022 0.53 0.52 0.53 2,057 9 3,930
09/02/2022 0.54 0.52 0.54 595 6 1,115
08/02/2022 0.54 0.51 0.54 17,950 39 34,664
07/02/2022 0.52 0.51 0.52 2,144 3 4,200
06/02/2022 0.52 0.51 0.52 769 7 1,500
03/02/2022 0.52 0.51 0.52 105 2 202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 0.25 0.24 0.25 4,160 21 17,328
10/06/2012 0.25 0.24 0.24 520 10 2,165
03/06/2012 0.25 0.24 0.24 599 16 2,495
27/05/2012 0.25 0.24 0.25 625 18 2,595
20/05/2012 0.25 0.23 0.25 3,055 29 12,771
13/05/2012 0.27 0.24 0.25 3,396 30 13,638
06/05/2012 0.27 0.25 0.26 30,634 89 117,798
30/04/2012 0.26 0.25 0.26 3,856 37 15,143
22/04/2012 0.28 0.26 0.26 10,434 48 39,307
15/04/2012 0.27 0.25 0.27 27,468 108 105,988
08/04/2012 0.26 0.24 0.26 22,972 118 92,512
01/04/2012 0.25 0.24 0.24 4,045 29 16,712
25/03/2012 0.25 0.23 0.25 5,332 43 22,170
18/03/2012 0.28 0.25 0.25 65,197 136 242,883
11/03/2012 0.27 0.23 0.26 65,391 198 257,888
04/03/2012 0.25 0.22 0.23 10,573 75 45,688
26/02/2012 0.25 0.24 0.24 1,192 24 4,912
19/02/2012 0.26 0.24 0.25 763 21 3,137
12/02/2012 0.26 0.24 0.26 1,273 36 5,110
05/02/2012 0.27 0.24 0.25 17,825 94 73,375
Download Table