Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions19
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares15,705
Div3.15
Change-0.02
Closing Price1.27
Average Price1.27
P/E13.99
Value Traded19,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.56 0.56 0.56 280 1 500
22/08/2022 0.58 0.57 0.58 752,463 16 1,303,660
21/08/2022 0.59 0.57 0.59 1,967 9 3,412
18/08/2022 0.57 0.53 0.57 656,592 42 1,222,390
17/08/2022 0.55 0.54 0.55 1,305 9 2,416
16/08/2022 0.53 0.53 0.53 88 1 166
15/08/2022 0.55 0.54 0.55 43 3 80
14/08/2022 0.55 0.53 0.55 495,628 6 922,096
10/08/2022 0.55 0.53 0.55 21 2 40
09/08/2022 0.55 0.54 0.55 108 5 200
08/08/2022 0.55 0.53 0.55 1,402 9 2,600
07/08/2022 0.54 0.53 0.54 107 2 200
04/08/2022 0.54 0.51 0.54 3,294 9 6,215
03/08/2022 0.53 0.51 0.53 1,637 8 3,141
02/08/2022 0.51 0.47 0.51 170,637 23 350,780
27/07/2022 0.49 0.48 0.49 305 4 626
25/07/2022 0.49 0.47 0.49 2,609 4 5,550
21/07/2022 0.49 0.48 0.49 153 4 314
20/07/2022 0.49 0.47 0.49 530 7 1,125
19/07/2022 0.49 0.49 0.49 9 1 18
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.25 0.23 0.23 13,458 67 56,132
23/09/2012 0.25 0.23 0.23 40,323 114 168,588
16/09/2012 0.24 0.22 0.23 24,983 101 109,054
09/09/2012 0.26 0.23 0.23 93,782 379 388,011
02/09/2012 0.25 0.23 0.25 42,158 202 174,697
26/08/2012 0.25 0.23 0.24 24,739 124 102,876
22/08/2012 0.24 0.23 0.24 472 4 2,010
12/08/2012 0.25 0.23 0.23 45,363 156 194,217
05/08/2012 0.27 0.23 0.24 100,129 196 394,502
29/07/2012 0.28 0.25 0.26 141,259 257 542,540
22/07/2012 0.31 0.27 0.28 191,739 271 679,711
15/07/2012 0.31 0.27 0.31 228,061 229 773,566
08/07/2012 0.29 0.26 0.26 294,783 489 1,052,886
01/07/2012 0.27 0.24 0.27 25,655 89 96,716
24/06/2012 0.25 0.24 0.25 4,885 33 20,332
17/06/2012 0.25 0.24 0.25 4,160 21 17,328
10/06/2012 0.25 0.24 0.24 520 10 2,165
03/06/2012 0.25 0.24 0.24 599 16 2,495
27/05/2012 0.25 0.24 0.25 625 18 2,595
20/05/2012 0.25 0.23 0.25 3,055 29 12,771
Download Table