Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2022 0.54 0.51 0.54 3,294 9 6,215
03/08/2022 0.53 0.51 0.53 1,637 8 3,141
02/08/2022 0.51 0.47 0.51 170,637 23 350,780
27/07/2022 0.49 0.48 0.49 305 4 626
25/07/2022 0.49 0.47 0.49 2,609 4 5,550
21/07/2022 0.49 0.48 0.49 153 4 314
20/07/2022 0.49 0.47 0.49 530 7 1,125
19/07/2022 0.49 0.49 0.49 9 1 18
18/07/2022 0.49 0.48 0.49 240 3 496
17/07/2022 0.50 0.48 0.48 3,909 8 8,119
14/07/2022 0.50 0.48 0.50 194 3 400
13/07/2022 0.50 0.49 0.50 74 2 150
07/07/2022 0.50 0.48 0.50 1,060 7 2,169
05/07/2022 0.50 0.48 0.50 393,541 13 807,612
04/07/2022 0.49 0.48 0.49 2,964 6 6,150
03/07/2022 0.50 0.48 0.50 991,238 9 2,032,118
29/06/2022 0.50 0.48 0.50 991,347 10 2,032,462
27/06/2022 0.50 0.49 0.50 517 10 1,050
26/06/2022 0.50 0.47 0.50 993,159 18 2,036,495
22/06/2022 0.50 0.48 0.49 6,596 22 13,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.33 0.32 0.33 5,424 20 16,659
04/08/2013 0.35 0.32 0.33 102,653 103 305,549
28/07/2013 0.36 0.32 0.35 63,857 141 188,260
21/07/2013 0.33 0.30 0.33 21,842 48 69,738
14/07/2013 0.32 0.30 0.31 2,869 12 9,360
07/07/2013 0.31 0.30 0.31 11,127 32 36,139
30/06/2013 0.32 0.31 0.31 54,549 41 171,515
23/06/2013 0.32 0.31 0.32 12,052 55 37,856
16/06/2013 0.35 0.32 0.32 63,417 105 185,823
09/06/2013 0.35 0.32 0.34 75,141 144 222,505
02/06/2013 0.32 0.30 0.32 37,512 87 119,007
26/05/2013 0.32 0.30 0.31 20,041 58 64,690
19/05/2013 0.33 0.30 0.32 50,787 89 161,993
12/05/2013 0.35 0.31 0.32 41,582 102 126,210
05/05/2013 0.34 0.30 0.33 81,227 142 255,294
28/04/2013 0.34 0.32 0.32 17,581 31 53,751
21/04/2013 0.33 0.31 0.33 32,222 98 100,061
14/04/2013 0.36 0.33 0.35 154,113 219 446,153
07/04/2013 0.38 0.33 0.33 72,118 180 207,153
31/03/2013 0.44 0.38 0.38 597,948 610 1,449,688
Download Table