Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2021 0.43 0.42 0.43 1,136 5 2,700
25/04/2021 0.44 0.43 0.44 13,134 14 30,535
22/04/2021 0.44 0.42 0.44 24,839 62 58,413
21/04/2021 0.42 0.41 0.42 18,822 15 45,800
20/04/2021 0.43 0.41 0.42 10,355 19 24,700
19/04/2021 0.43 0.41 0.43 13,318 26 32,276
18/04/2021 0.43 0.41 0.43 6,940 19 16,550
15/04/2021 0.43 0.41 0.43 9,524 28 22,959
14/04/2021 0.42 0.41 0.42 4,806 14 11,703
13/04/2021 0.42 0.39 0.41 28,493 48 71,953
12/04/2021 0.43 0.41 0.41 15,438 17 37,475
08/04/2021 0.44 0.42 0.43 35,071 60 81,105
07/04/2021 0.44 0.42 0.44 118,100 133 273,874
06/04/2021 0.42 0.40 0.42 54,808 82 132,325
05/04/2021 0.40 0.38 0.40 19,154 50 49,254
04/04/2021 0.39 0.38 0.39 7,792 17 20,500
01/04/2021 0.39 0.38 0.39 17,409 37 45,800
31/03/2021 0.39 0.37 0.38 34,155 68 90,855
30/03/2021 0.38 0.38 0.38 17,688 50 46,547
29/03/2021 0.37 0.37 0.37 19,069 31 51,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 0.84 0.70 0.70 183,625 310 236,850
14/06/2009 0.90 0.85 0.86 85,219 174 96,986
07/06/2009 0.94 0.86 0.87 178,813 360 201,595
31/05/2009 0.99 0.89 0.91 255,740 396 275,831
25/05/2009 0.95 0.88 0.93 168,503 217 182,537
17/05/2009 1.05 0.90 0.97 390,616 494 405,813
10/05/2009 1.16 1.02 1.02 381,288 441 350,651
03/05/2009 1.21 1.06 1.13 556,991 392 480,199
26/04/2009 1.29 1.05 1.10 470,153 370 413,852
19/04/2009 1.33 1.11 1.25 1,084,309 662 873,218
12/04/2009 1.10 1.00 1.06 201,094 142 188,686
05/04/2009 1.10 1.00 1.04 63,928 117 60,715
29/03/2009 1.09 0.95 1.09 145,306 136 136,088
22/03/2009 1.11 0.96 1.02 153,489 188 150,348
15/03/2009 1.19 1.10 1.10 536,905 617 465,888
08/03/2009 1.11 0.92 1.11 123,551 297 119,813
01/03/2009 0.96 0.88 0.94 32,607 57 35,065
22/02/2009 0.95 0.91 0.95 4,570 33 4,925
15/02/2009 0.95 0.90 0.95 5,813 34 6,297
08/02/2009 0.94 0.90 0.93 6,087 50 6,637
Download Table