ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2019 | 0.17 | 0.17 | 0.17 | 2,720 | 6 | 16,000 |
15/09/2019 | 0.18 | 0.17 | 0.18 | 4,660 | 8 | 27,400 |
12/09/2019 | 0.18 | 0.17 | 0.18 | 1,265 | 8 | 7,317 |
11/09/2019 | 0.18 | 0.16 | 0.18 | 5,002 | 22 | 29,503 |
10/09/2019 | 0.17 | 0.17 | 0.17 | 8,691 | 18 | 51,122 |
09/09/2019 | 0.18 | 0.18 | 0.18 | 6,242 | 15 | 34,676 |
08/09/2019 | 0.19 | 0.19 | 0.19 | 1,615 | 6 | 8,500 |
05/09/2019 | 0.20 | 0.18 | 0.20 | 7,123 | 34 | 38,502 |
04/09/2019 | 0.20 | 0.19 | 0.19 | 61,358 | 85 | 310,028 |
03/09/2019 | 0.20 | 0.18 | 0.20 | 18,641 | 47 | 98,182 |
02/09/2019 | 0.20 | 0.19 | 0.19 | 94,823 | 117 | 479,727 |
01/09/2019 | 0.19 | 0.19 | 0.19 | 6,382 | 11 | 33,591 |
29/08/2019 | 0.18 | 0.17 | 0.18 | 50,597 | 73 | 283,816 |
28/08/2019 | 0.17 | 0.16 | 0.17 | 7,515 | 16 | 46,966 |
27/08/2019 | 0.16 | 0.16 | 0.16 | 87 | 6 | 544 |
26/08/2019 | 0.16 | 0.16 | 0.16 | 1,640 | 5 | 10,250 |
25/08/2019 | 0.17 | 0.16 | 0.17 | 232 | 2 | 1,450 |
22/08/2019 | 0.17 | 0.16 | 0.17 | 52 | 2 | 325 |
21/08/2019 | 0.17 | 0.16 | 0.17 | 649 | 4 | 4,050 |
20/08/2019 | 0.17 | 0.16 | 0.17 | 14,527 | 24 | 90,664 |